Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 280.00 - - - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 270.00 - - - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 270.00 - - - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 280.00 - - - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 280.00 1.140 1.170 1.72 12.30
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 280.00 1.130 1.160 1.72 12.30
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 280.00 0.027 0.052 - -
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 290.00 0.250 0.290 0.96 29.80
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 290.00 0.260 0.300 0.96 29.80
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 280.00 0.029 0.054 - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 290.00 0.084 0.109 - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 290.00 0.080 0.105 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 260.00 0.001 0.040 0.28 -92.96
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 300.00 0.001 0.040 0.98 33.92
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 270.00 0.001 0.040 - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 270.00 0.001 0.040 - -
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 270.00 2.04 2.07 2.39 7.88
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Put - 17/05/2024 260.00 0.001 0.040 0.28 -92.96
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 300.00 0.001 0.040 0.98 33.92
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 270.00 2.040 2.070 2.39 7.88
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 280.00 - - 1.08 21.25
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 17.05.2024   Call - 17/05/2024 280.00 - - 1.08 21.25
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 0.044 0.069 0.10 -58.60
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.189 0.214 - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.191 0.216 - -
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.250 2.280 0.62 7.06
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.26 2.29 0.62 7.06
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.450 2.460 0.58 6.91
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.162 0.172 - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.160 0.170 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.