Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 0.005 0.041 0.12 -61.96
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.310 0.380 - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 310.00 1.250 1.460 - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 250.00 0.001 0.041 0.19 -40.91
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.660 0.840 0.47 11.86
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.070 2.220 0.68 6.86
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.260 0.320 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.080 0.105 0.33 23.33
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 - - 0.25 -22.40
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.520 1.740 0.63 8.01
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.064 0.092 0.32 25.01
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.250 0.340 0.37 17.87
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 300.00 0.590 0.740 - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 250.00 0.001 0.041 0.19 -40.91
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 - - 0.21 -21.87
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.770 0.960 0.50 11.28
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.500 2.560 0.63 6.74
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 0.039 0.062 0.04 -147.48
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.370 2.610 0.77 6.14
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 0.046 0.071 0.04 -123.26
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 - - 0.12 -23.11
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.200 0.290 0.36 18.83
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.108 0.138 - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.350 1.560 0.60 8.40
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 0.001 0.043 0.12 -61.96
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.132 0.157 - -
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 250.00 2.650 2.680 0.44 7.72
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 - - 0.33 15.72
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 - - 0.33 15.72
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 310.00 1.22 1.43 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.