Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.083 0.108 0.33 23.33
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.078 0.098 0.32 25.01
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 300.00 0.580 0.680 - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 250.00 0.001 0.041 0.19 -40.91
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 - - 0.21 -21.87
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.260 0.330 0.37 17.87
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.220 0.290 0.36 18.83
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.108 0.130 - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.440 1.580 0.60 8.40
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 0.001 0.041 0.12 -61.96
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 250.00 2.670 2.690 0.44 7.72
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 - - 0.33 15.72
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.121 0.146 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 0.003 0.041 0.12 -61.96
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.530 2.570 0.63 6.74
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 0.035 0.054 0.04 -147.48
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 0.040 0.065 0.04 -123.26
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.430 2.590 0.77 6.14
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.810 0.940 0.50 11.28
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 - - 0.12 -23.11
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.290 0.340 - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 310.00 1.250 1.390 - -
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.730 0.850 0.47 11.86
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.140 2.240 0.68 6.86
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.250 0.290 - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 250.00 0.001 0.041 0.19 -40.91
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 - - 0.25 -22.40
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.570 1.720 0.63 8.01
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.083 0.108 0.33 23.33
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.068 0.090 0.32 25.01
* Too many results found, please restrict the search by using the filter options.