Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 7 UAA 10.05.2024   Call Under Armour Inc 10/05/2024 7.00 - - - -
JP Morgan Put 6.5 UAA 10.05.2024   Put Under Armour Inc 10/05/2024 6.50 - - 1.76 -8.00
JP Morgan Call 7 UAA 10.05.2024   Call Under Armour Inc 10/05/2024 7.00 - - - -
Goldman Sachs Put 6 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 6.00 - - 0.83 -12.19
Goldman Sachs Put 5.5 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 5.50 - - 1.22 -8.83
JP Morgan Put 7 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 7.00 - - 1.12 -5.52
JP Morgan Call 6.5 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 6.50 - - 1.11 6.86
Goldman Sachs Put 6.5 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 6.50 - - 0.74 -10.85
Goldman Sachs Put 4 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 4.00 - - 2.50 -4.55
JP Morgan Call 8 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 8.00 - - 1.50 7.40
Goldman Sachs Put 7 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 7.00 - - 0.77 -7.78
Goldman Sachs Put 4.5 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 4.50 - - 2.03 -5.54
Goldman Sachs Put 5 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 5.00 - - 1.61 -6.88
JP Morgan Call 7 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 7.00 - - 1.10 8.20
Goldman Sachs Call 7.5 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 7.50 - - 0.82 13.63
Goldman Sachs Call 12 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 12.00 - - 2.39 6.22
Goldman Sachs Call 8.5 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 8.50 - - 1.30 9.74
Goldman Sachs Call 10 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 10.00 - - 1.84 7.53
Goldman Sachs Call 7 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 7.00 - - 0.78 11.94
Goldman Sachs Call 11 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 11.00 - - 2.13 6.76
Goldman Sachs Call 8 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 8.00 - - 1.08 11.18
Goldman Sachs Call 6.5 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 6.50 - - 0.78 9.25
JP Morgan Put 6.5 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 6.50 - - 1.12 -6.75
JP Morgan Call 7.5 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 7.50 - - 1.31 7.76
JP Morgan Put 6 UAA 17.05.2024   Put Under Armour Inc 17/05/2024 6.00 - - 1.39 -6.18
Goldman Sachs Call 9 UAA 17.05.2024   Call Under Armour Inc 17/05/2024 9.00 - - 1.50 8.77
JP Morgan Put 6.5 UAA 24.05.2024   Put Under Armour Inc 24/05/2024 6.50 - - 1.04 -5.45
JP Morgan Put 6 UAA 24.05.2024   Put Under Armour Inc 24/05/2024 6.00 - - 1.12 -5.85
JP Morgan Call 7.5 UAA 24.05.2024   Call Under Armour Inc 24/05/2024 7.50 - - - -
JP Morgan Call 7 UAA 24.05.2024   Call Under Armour Inc 24/05/2024 7.00 - - 1.07 6.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.