Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 230 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 230.00 - - 0.36 28.55
Goldman Sachs Call 210 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 210.00 - - 0.28 20.69
Goldman Sachs Put 200 TRV 17.05.2024   Put The Travelers Compan... 17/05/2024 200.00 - - 0.38 -26.04
Goldman Sachs Call 220 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 220.00 - - 0.25 34.93
Goldman Sachs Call 280 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 280.00 - - 1.00 12.22
Goldman Sachs Call 260 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 260.00 - - 0.79 14.66
Goldman Sachs Call 270 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 270.00 - - 0.90 13.27
Goldman Sachs Call 215 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 215.00 - - 0.24 29.43
Goldman Sachs Call 240 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 240.00 - - 0.55 19.38
Goldman Sachs Call 250 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 250.00 - - 0.68 16.58
Goldman Sachs Call 205 TRV 17.05.2024   Call The Travelers Compan... 17/05/2024 205.00 - - 0.32 15.23
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 205.00 - - 0.21 12.59
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 190.00 - - 0.31 7.11
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 270.00 - - 0.36 19.49
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 190.00 - - - -
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 260.00 - - 0.37 16.91
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 120.00 - - 1.05 -5.58
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 140.00 - - - -
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 160.00 - - 0.61 -9.23
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 240.00 - - 0.26 22.10
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 200.00 - - 0.55 6.80
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 300.00 - - 0.61 10.79
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 180.00 - - 0.23 6.04
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 230.00 - - 0.20 25.29
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 170.00 - - 0.50 4.24
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 170.00 - - - -
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 230.00 - - 0.19 27.12
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 260.00 - - 0.31 22.52
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 180.00 - - 0.39 -14.23
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 160.00 - - 1.11 2.93