Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3.2 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 3.20 - - 1.79 5.43
Goldman Sachs Call 6 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.00 - - 3.69 7.13
Goldman Sachs Call 7 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 7.00 - - 4.41 6.36
Goldman Sachs Call 8 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 8.00 - - 5.42 5.24
Goldman Sachs Call 3.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 3.50 - - 1.52 7.84
Goldman Sachs Call 6.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.50 - - 4.08 6.66
Goldman Sachs Call 9 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 9.00 - - 5.94 4.94
Goldman Sachs Call 4 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.00 - - 1.82 9.68
Goldman Sachs Call 5.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 5.50 - - 3.25 7.76
Goldman Sachs Call 4.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.50 - - 2.26 9.49
Goldman Sachs Call 5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 5.00 - - 2.77 8.58
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.00 - - - -
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.00 - - - -
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.00 - - 0.97 6.40
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.50 - - - -
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.00 - - - -
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.50 - - - -
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.00 - - 1.24 2.94
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.50 - - 0.93 4.30
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.20 - - 0.95 3.75
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 6.00 - - 1.16 6.11
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.50 - - 1.06 6.34
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.50 - - 0.94 5.90
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.00 - - 0.92 5.17
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.00 - - 1.07 2.44
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 - - 0.92 4.56
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 - - 0.90 4.43
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 - - 1.01 4.53
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 - - 0.87 3.92
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 - - 0.90 3.08