Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 - - 1.11 5.21
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 - - 1.89 5.57
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 - - 1.46 6.26
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.00 - - 1.15 6.90
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 - - 1.68 5.94
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 - - 1.33 6.45
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.00 - - 1.33 3.08
Goldman Sachs Call 6.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.50 - - 1.58 6.08
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.00 - - 1.23 -5.93
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.00 - - 0.99 -4.78
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.50 - - 1.06 -5.73
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 5.00 - - 1.13 -2.64
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.50 - - 1.04 -3.55
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.50 - - 1.59 -4.97
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.00 - - 2.03 -4.08
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 - - 1.20 4.02
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 - - 1.13 6.12
Goldman Sachs Call 4 DDD 20.09.2024   Call 3D Systems Corporati... 2024-09-20 4.00 - - 0.94 3.92
Goldman Sachs Call 6 DDD 20.09.2024   Call 3D Systems Corporati... 2024-09-20 6.00 - - 1.03 5.24
Goldman Sachs Call 5 DDD 20.09.2024   Call 3D Systems Corporati... 2024-09-20 5.00 - - 0.93 4.96
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 2024-11-15 4.00 - - 0.88 -2.11
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 3.50 - - 0.95 2.64
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 6.00 - - 0.94 3.86
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 4.50 - - 0.90 3.30
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 5.00 - - 0.90 3.56
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 2024-11-15 4.00 - - 0.93 2.94
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.50 - - 0.92 2.31
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.50 - - 0.94 -2.17
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 - - 0.50 -1.96
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 10.00 - - - -