Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 3.50 - - 1.20 5.51
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 6.00 - - 2.13 7.26
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.00 - - 1.67 -7.65
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 2.50 - - 2.24 -6.14
Goldman Sachs Put 2.2 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 2.20 - - 2.71 -5.16
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 3.20 - - 1.36 4.22
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 5.00 - - 1.67 7.95
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.50 - - 1.27 -8.49
Goldman Sachs Put 3.2 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.20 - - 1.45 -8.41
Goldman Sachs Put 4.8 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 4.80 - - 1.59 -3.17
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 2.00 - - 3.05 -4.60
Goldman Sachs Put 3.4 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.40 - - 1.32 -8.58
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 3.40 - - 1.20 5.13
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 4.00 - - 1.14 8.03
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 4.50 - - 1.42 -4.06
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 4.50 - - 1.35 8.69
Goldman Sachs Put 3.6 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.60 - - 1.15 -9.05
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 4.00 - - 1.20 -6.51
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 5.50 - - 1.88 7.76
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 3.00 - - 1.47 3.61
Goldman Sachs Put 3.8 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.80 - - 1.11 -8.19
Goldman Sachs Put 4.2 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 4.20 - - 1.24 -5.47
Goldman Sachs Call 7 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 7.00 - - 2.57 6.46
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 7/19/2024 3.50 - - 0.89 -5.02
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 5.50 - - 1.07 6.10
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 7/19/2024 3.80 - - 0.87 -4.48
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 7.00 - - 1.32 5.75
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 7/19/2024 5.00 - - 0.99 -2.40
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 3.50 - - 0.88 4.14
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 7/19/2024 4.00 - - 0.87 -4.09