Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 120 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 120,00 0,001 - 0,97 11,36
Goldman Sachs Put 100 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 100,00 0,570 0,670 0,46 -10,17
JP Morgan Put 100 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 100,00 0,450 0,460 0,32 -12,99
JP Morgan Put 95 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 95,00 0,120 0,130 0,22 -28,86
Goldman Sachs Call 94 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 94,00 0,170 - 0,30 19,94
Goldman Sachs Call 95 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 95,00 0,110 - 0,29 22,55
Goldman Sachs Call 105 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 105,00 0,001 - 0,56 17,17
JP Morgan Call 95 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 95,00 0,160 0,170 0,20 32,43
Goldman Sachs Call 110 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 110,00 0,001 - 0,71 14,39
Goldman Sachs Put 90 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 90,00 0,040 0,140 0,46 -17,72
Goldman Sachs Call 100 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 100,00 0,010 - 0,40 21,53
JP Morgan Put 90 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 90,00 0,019 0,029 0,27 -35,78
Goldman Sachs Call 96 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 96,00 0,070 - 0,29 24,68
Goldman Sachs Call 115 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 115,00 0,001 - 0,85 12,65
Goldman Sachs Call 92 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 92,00 0,300 - 0,33 15,70
JP Morgan Call 100 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 100,00 0,014 0,024 0,22 47,41
Citi Call 112.5 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 112,50 - - 0,37 19,34
Citi Call 110 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 110,00 - - 0,41 15,47
Citi Call 97.5 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 97,50 - - 0,53 8,59
Citi Call 100 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 100,00 - - 0,50 9,75
Citi Call 87.5 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 87,50 - - 0,70 5,30
Citi Call 90 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 90,00 - - 0,66 5,90
Citi Call 107.5 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 107,50 - - 0,41 14,60
Citi Call 107.5 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 107,50 - - 0,41 14,60
Citi Call 90 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 90,00 - - 0,66 5,90
Citi Call 87.5 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 87,50 - - 0,70 5,30
Citi Call 100 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 100,00 - - 0,50 9,75
Citi Call 97.5 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 97,50 - - 0,53 8,59
Citi Call 110 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 110,00 - - 0,41 15,47
Citi Call 112.5 TJX 20.06.2024   Call TJX COS INC. ... 20.06.2024 112,50 - - 0,37 19,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.