Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16.5 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 16.50 - - 3.02 3.55
Morgan Stanley Call 15.5 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 15.50 - - 2.95 3.61
Morgan Stanley Call 17.5 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 17.50 - - 3.09 3.50
Morgan Stanley Call 7 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 7.00 - - 2.26 3.74
Morgan Stanley Call 6 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 6.00 - - 1.33 7.52
Morgan Stanley Call 18 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 18.00 - - 3.13 3.48
Morgan Stanley Call 5 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 5.00 - - 1.09 8.79
Morgan Stanley Call 24 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 24.00 - - 3.32 3.45
Morgan Stanley Call 4.75 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 4.75 - - 1.02 9.27
Morgan Stanley Call 5.5 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 5.50 - - 1.22 8.06
Morgan Stanley Call 5.25 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 5.25 - - 1.15 8.40
Morgan Stanley Call 4.5 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 4.50 - - 0.94 9.85
Morgan Stanley Call 5.75 SPWR 21.06.2024   Call SunPower Corporation 6/21/2024 5.75 - - 1.27 7.77
Morgan Stanley Call 4.75 SPWR 20.09.2024   Call SunPower Corporation 9/20/2024 4.75 - - 1.31 2.71
Morgan Stanley Call 6 SPWR 20.09.2024   Call SunPower Corporation 9/20/2024 6.00 - - 0.81 5.78
Morgan Stanley Call 5.5 SPWR 20.09.2024   Call SunPower Corporation 9/20/2024 5.50 - - 0.79 5.65
Morgan Stanley Call 5 SPWR 20.09.2024   Call SunPower Corporation 9/20/2024 5.00 - - 0.75 5.67
Morgan Stanley Call 5.75 SPWR 20.09.2024   Call SunPower Corporation 9/20/2024 5.75 - - 0.82 5.48
Morgan Stanley Call 5.25 SPWR 20.09.2024   Call SunPower Corporation 9/20/2024 5.25 - - 0.79 5.46
JP Morgan Call 10 SPWR 17.01.2025   Call SunPower Corporation 1/17/2025 10.00 0.027 - 1.60 2.00