Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17.5 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 17.50 0.001 - 2.51 4.09
Morgan Stanley Call 24 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 24.00 0.001 - 2.79 3.80
Morgan Stanley Call 6 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 6.00 - - 1.46 6.08
Morgan Stanley Call 18 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 18.00 0.001 - 2.54 4.06
Morgan Stanley Call 16.5 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 16.50 0.001 - 2.46 4.15
Morgan Stanley Call 4.75 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 4.75 - - 1.20 7.04
Morgan Stanley Call 15.5 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 15.50 0.001 - 2.40 4.22
Morgan Stanley Call 5 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 5.00 - - 1.26 6.79
Morgan Stanley Call 7 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 7.00 0.001 - 1.55 5.82
Morgan Stanley Call 5.5 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 5.50 - - 1.37 6.39
Morgan Stanley Call 5.75 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 5.75 - - 1.41 6.22
Morgan Stanley Call 4.5 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 4.50 - - 1.14 7.33
Morgan Stanley Call 6.5 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 6.50 - - 1.55 5.82
Morgan Stanley Call 5.25 SPWR 21.06.2024   Call SunPower Corporation 2024-06-21 5.25 - - 1.32 6.58
Morgan Stanley Call 5.5 SPWR 20.09.2024   Call SunPower Corporation 2024-09-20 5.50 - - 0.98 4.55
Morgan Stanley Call 5.25 SPWR 20.09.2024   Call SunPower Corporation 2024-09-20 5.25 - - 0.99 4.37
Morgan Stanley Call 5 SPWR 20.09.2024   Call SunPower Corporation 2024-09-20 5.00 - - 0.95 4.48
Morgan Stanley Call 6.5 SPWR 20.09.2024   Call SunPower Corporation 2024-09-20 6.50 - - 1.14 3.97
Morgan Stanley Call 5.75 SPWR 20.09.2024   Call SunPower Corporation 2024-09-20 5.75 - - 1.01 4.45
Morgan Stanley Call 6 SPWR 20.09.2024   Call SunPower Corporation 2024-09-20 6.00 - - 0.98 4.71
Morgan Stanley Call 4.75 SPWR 20.09.2024   Call SunPower Corporation 2024-09-20 4.75 0.006 - 0.86 4.81
JP Morgan Call 10 SPWR 17.01.2025   Call SunPower Corporation 2025-01-17 10.00 0.004 - 0.95 3.88