Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 4.50 - - 1.03 3.38
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 5.00 0.690 0.740 0.84 4.50
Morgan Stanley Call 7 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 7.00 - - 0.93 7.67
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 6.00 0.230 0.290 0.99 5.81
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 5.50 0.410 0.470 0.77 5.70
Morgan Stanley Put 5 SBSW 21.06.2024   Put Sibanye Stillwater 21.06.2024 5.00 - - 1.22 -3.28
Morgan Stanley Call 8 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 8.00 - - 1.14 6.81
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 9.00 0.064 0.107 1.36 5.98
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 12.00 0.056 0.099 1.80 4.95
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 21.06.2024 10.00 0.061 0.104 1.53 5.53
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 5.00 1.03 1.09 0.71 3.12
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 20.09.2024 5.00 0.450 0.510 0.69 -3.22
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 4.00 1.69 1.76 0.87 2.30
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 7.00 0.380 0.430 0.71 4.29
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 5.50 0.790 0.840 0.69 3.48
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 8.00 0.260 0.310 0.75 4.52
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 4.50 1.34 1.40 0.77 2.69
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 20.09.2024 6.00 0.610 0.660 0.69 3.82
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 6.00 0.870 0.970 0.72 2.85
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 4.50 1.53 1.60 0.77 2.27
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 7.00 0.610 0.720 0.72 3.19
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 20.12.2024 5.00 0.650 0.740 0.71 -2.15
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 5.50 1.04 1.13 0.73 2.67
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 4.00 1.84 1.93 0.82 2.05
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 5.00 1.27 1.34 0.74 2.49
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 20.12.2024 8.00 0.460 0.550 0.73 3.41
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 6.00 1.11 1.19 0.71 2.50
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 5.50 1.28 1.35 0.72 2.36
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 7.00 0.840 0.920 0.71 2.72
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 21.03.2025 4.50 1.74 1.79 0.74 2.08