Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 5 SBSW 21.06.2024   Put Sibanye Stillwater 21/06/2024 5.00 - - 1.22 -3.28
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 4.50 - - 1.03 3.38
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.50 0.470 0.530 0.77 5.70
Morgan Stanley Call 8 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 8.00 - - 1.14 6.81
Morgan Stanley Call 7 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 7.00 - - 0.93 7.67
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.00 0.780 0.830 0.84 4.50
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 6.00 0.270 0.320 0.99 5.81
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 10.00 0.062 0.105 1.53 5.53
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 9.00 0.067 0.110 1.36 5.98
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 12.00 0.057 0.100 1.80 4.95
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.50 0.860 0.910 0.69 3.48
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.50 1.43 1.50 0.77 2.69
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 6.00 0.660 0.710 0.69 3.82
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 7.00 0.400 0.460 0.71 4.29
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 8.00 0.280 0.330 0.75 4.52
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.00 1.80 1.87 0.87 2.30
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.00 1.12 1.17 0.71 3.12
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 20/09/2024 5.00 0.430 0.480 0.69 -3.22
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.00 1.34 1.45 0.74 2.49
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.00 1.94 2.04 0.82 2.05
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.50 1.12 1.24 0.73 2.67
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 20/12/2024 5.00 0.650 0.700 0.71 -2.15
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 8.00 0.490 0.600 0.73 3.41
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 6.00 0.920 1.060 0.72 2.85
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.50 1.62 1.72 0.77 2.27
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 7.00 0.660 0.790 0.72 3.19
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 7.00 0.890 1.000 0.71 2.72
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 4.50 1.83 1.90 0.74 2.08
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 21/03/2025 5.00 0.830 0.900 0.72 -1.65
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 8.00 0.700 0.790 0.70 2.93