Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 12.00 0.055 0.100 1.80 4.95
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 10.00 0.058 0.103 1.53 5.53
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 9.00 0.060 0.105 1.36 5.98
Morgan Stanley Put 5 SBSW 21.06.2024   Put Sibanye Stillwater 6/21/2024 5.00 - - 1.22 -3.28
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 4.50 - - 1.03 3.38
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 5.00 0.730 0.790 0.84 4.50
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 6.00 0.250 0.300 0.99 5.81
Morgan Stanley Call 7 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 7.00 - - 0.93 7.67
Morgan Stanley Call 8 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 8.00 - - 1.14 6.81
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 5.50 0.440 0.500 0.77 5.70
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 5.00 1.07 1.13 0.71 3.12
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 6.00 0.630 0.690 0.69 3.82
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 4.50 1.39 1.45 0.77 2.69
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 8.00 0.270 0.320 0.75 4.52
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 9/20/2024 5.00 0.440 0.500 0.69 -3.22
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 5.50 0.820 0.880 0.69 3.48
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 7.00 0.390 0.450 0.71 4.29
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 4.00 1.74 1.81 0.87 2.30
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 8.00 0.480 0.560 0.73 3.41
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 5.50 1.07 1.20 0.73 2.67
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 12/20/2024 5.00 0.670 0.730 0.71 -2.15
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 7.00 0.640 0.740 0.72 3.19
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 4.50 1.57 1.69 0.77 2.27
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 6.00 0.890 1.020 0.72 2.85
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 5.00 1.30 1.42 0.74 2.49
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 4.00 1.88 2.00 0.82 2.05
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 6.00 1.14 1.24 0.71 2.50
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 4.50 1.78 1.86 0.74 2.08
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 7.00 0.870 0.950 0.71 2.72
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 8.00 0.680 0.740 0.70 2.93