Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 180.00 0.143 0.201 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 190.00 0.001 0.025 1.60 29.92
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 170.00 0.001 0.025 0.73 -56.31
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 180.00 0.050 0.072 1.38 29.64
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 170.00 0.840 0.920 3.21 8.67
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 165.00 0.001 0.025 1.03 -41.62
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 185.00 0.001 0.025 1.36 34.26
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 175.00 0.390 0.470 0.50 32.35
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 175.00 0.013 0.026 0.40 -92.55
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 160.00 0.001 0.025 0.45 -83.46
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 160.00 0.001 0.025 0.45 -83.46
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 180.00 0.143 0.202 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 170.00 0.001 0.025 0.73 -56.31
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 190.00 0.001 0.025 1.60 29.92
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 180.00 0.050 0.071 1.38 29.64
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 170.00 0.840 0.920 3.21 8.67
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 165.00 0.001 0.025 1.03 -41.62
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 185.00 0.001 0.025 1.36 34.26
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17.05.2024 175.00 0.390 0.470 0.50 32.35
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17.05.2024 175.00 0.013 0.026 0.40 -92.55
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 165.00 0.054 0.067 0.23 -27.84
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 175.00 0.630 0.690 0.20 17.01
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160.00 0.027 0.040 0.25 -27.98
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185.00 0.140 0.162 0.35 17.82
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 0.048 0.061 0.32 22.86
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 0.330 0.370 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 170.00 0.082 0.098 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160.00 0.015 0.030 0.09 -71.56
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160.00 1.550 1.590 0.64 6.32
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 190.00 0.870 0.930 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.