Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 180.00 - - 1.38 29.64
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 160.00 - - 0.45 -83.46
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 175.00 - - 0.40 -92.55
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 180.00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 170.00 - - 0.73 -56.31
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 190.00 - - 1.60 29.92
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 170.00 - - 3.21 8.67
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 175.00 - - 0.50 32.35
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 165.00 - - 1.03 -41.62
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 185.00 - - 1.36 34.26
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 160.00 - - 0.45 -83.46
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 175.00 - - 0.40 -92.55
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 180.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 190.00 - - 1.60 29.92
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 170.00 - - 0.73 -56.31
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 170.00 - - 3.21 8.67
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 185.00 - - 1.36 34.26
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 175.00 - - 0.50 32.35
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 165.00 - - 1.03 -41.62
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 180.00 - - 1.38 29.64
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 - - 0.41 13.72
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 - - 0.21 -27.37
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 175.00 - - 0.18 -26.22
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 - - 0.32 22.86
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 - - 0.30 24.47
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 - - 0.61 7.58
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 160.00 - - 0.64 6.32
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 - - 0.09 -71.56
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 190.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.