Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 180.00 - - - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 175.00 - - 0.38 -61.28
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 160.00 - - 0.37 -75.08
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 180.00 - - 1.09 24.57
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 190.00 - - 1.10 30.74
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 170.00 - - 0.50 -57.44
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 185.00 - - 0.93 35.40
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 175.00 - - 0.42 29.63
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 165.00 - - 0.72 -42.20
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 170.00 - - 2.17 8.97
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 185.00 - - 0.93 35.40
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 175.00 - - 0.42 29.63
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 165.00 - - 0.72 -42.20
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 170.00 - - 2.17 8.97
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 170.00 - - 0.50 -57.44
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 190.00 - - 1.10 30.74
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 180.00 - - - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 180.00 - - 1.09 24.57
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 175.00 - - 0.38 -61.28
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 160.00 - - 0.37 -75.08
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 - - - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 185.00 - - 0.35 17.42
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 165.00 - - 0.23 -26.82
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 - - 0.39 13.84
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 - - 0.40 13.37
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 175.00 - - 0.20 16.80
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 - - 0.25 -26.85
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 - - 0.21 -26.20
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 175.00 - - 0.19 -24.88
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 195.00 - - 0.30 26.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.