X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 175.00 0.008 0.025 0.40 -92.55
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 175.00 0.360 0.380 0.50 32.35
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 170.00 0.810 0.830 3.21 8.67
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 185.00 0.001 0.025 1.36 34.26
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 165.00 0.001 0.025 1.03 -41.62
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 180.00 0.026 0.039 1.38 29.64
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 180.00 0.147 0.167 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 190.00 0.001 0.025 1.60 29.92
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 170.00 0.001 0.025 0.73 -56.31
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 160.00 0.001 0.025 0.45 -83.46
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 170.00 0.820 0.840 3.21 8.67
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 165.00 0.001 0.025 1.03 -41.62
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 175.00 0.370 0.390 0.50 32.35
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 185.00 0.001 0.025 1.36 34.26
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 180.00 0.028 0.041 1.38 29.64
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 180.00 0.138 0.158 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 170.00 0.001 0.025 0.73 -56.31
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 5/17/2024 190.00 0.001 0.025 1.60 29.92
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 160.00 0.001 0.025 0.45 -83.46
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 5/17/2024 175.00 0.007 0.025 0.40 -92.55
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 6/21/2024 185.00 0.131 0.144 0.35 17.82
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 6/21/2024 160.00 0.028 0.041 0.25 -27.98
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 6/21/2024 165.00 0.052 0.065 0.23 -27.84
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 6/21/2024 180.00 0.330 0.350 - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 6/21/2024 170.00 0.990 1.010 0.61 7.58
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 6/21/2024 170.00 0.950 0.960 0.58 7.96
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 6/21/2024 180.00 0.300 0.310 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 6/21/2024 170.00 0.096 0.109 0.21 -27.37
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 6/21/2024 175.00 0.179 0.192 0.18 -26.22
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 6/21/2024 195.00 0.007 0.025 0.30 27.17
* Too many results found, please restrict the search by using the filter options.