X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 190.00 0.001 0.025 1.10 30.74
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 170.00 0.001 0.025 0.50 -57.44
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 180.00 0.134 0.206 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 180.00 0.056 0.088 1.09 24.57
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 175.00 0.013 0.026 0.38 -61.28
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 160.00 0.001 0.025 0.37 -75.08
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 185.00 0.001 0.025 0.93 35.40
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 165.00 0.001 0.025 0.72 -42.20
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 170.00 0.850 0.950 2.17 8.97
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 175.00 0.400 0.500 0.42 29.63
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 185.00 0.001 0.025 0.93 35.40
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 175.00 0.400 0.550 0.42 29.63
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 165.00 0.001 0.025 0.72 -42.20
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 170.00 0.850 1.000 2.17 8.97
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 160.00 0.001 0.025 0.37 -75.08
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 175.00 0.013 0.026 0.38 -61.28
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 180.00 0.054 0.100 1.09 24.57
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Call - 17/05/2024 190.00 0.001 0.025 1.10 30.74
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 170.00 0.001 0.025 0.50 -57.44
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 17/05/2024 180.00 0.137 0.245 - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 1.020 1.160 0.58 7.75
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 0.270 0.340 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 0.099 0.115 0.21 -26.20
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 175.00 0.182 0.215 0.19 -24.88
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 0.026 0.039 0.25 -26.85
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 0.330 0.400 - -
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 195.00 0.012 0.025 0.30 26.40
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.280 0.370 0.39 13.84
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 0.920 1.040 0.55 8.15
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 165.00 0.053 0.066 0.23 -26.82
* Too many results found, please restrict the search by using the filter options.