Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21/06/2024 30.00 - - 0.75 -10.75
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 80.00 - - 1.04 7.94
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21/06/2024 40.00 - - 0.32 -23.32
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 47.50 - - 0.56 7.94
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 50.00 - - 0.50 10.16
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 40.00 - - - -
Morgan Stanley Call 37.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 37.50 - - - -
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 42.50 - - - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 45.00 - - 0.51 7.53
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 35.00 - - - -
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 52.50 - - 0.43 13.91
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21/06/2024 35.00 - - 0.53 -14.70
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 55.00 - - 0.40 17.73
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 50.00 - - 0.54 9.40
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 42.50 - - 0.85 4.51
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 47.50 - - 0.68 6.57
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 45.00 - - 0.85 4.96
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 60.00 - - 0.59 12.32
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21/06/2024 35.00 - - 0.72 -9.04
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21/06/2024 40.00 - - 0.46 -13.54
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 52.50 - - 0.44 13.54
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 55.00 - - 0.43 15.62
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21/06/2024 45.00 - - 0.20 -27.34
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 57.50 - - 0.52 13.68
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 21/06/2024 45.00 - - 0.14 -42.00
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 70.00 - - 0.84 9.36
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 62.50 - - 0.66 11.31
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21/06/2024 60.00 - - 0.44 18.75
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.42 6.17
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 47.50 - - 0.47 5.06