Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 150 ROST 17.05.2024   Call Ross Stores Inc 17/05/2024 150.00 - - 0.57 19.82
Goldman Sachs Call 130 ROST 17.05.2024   Call Ross Stores Inc 17/05/2024 130.00 - - 0.31 20.82
Goldman Sachs Put 100 ROST 17.05.2024   Put Ross Stores Inc 17/05/2024 100.00 - - 1.10 -9.70
Goldman Sachs Call 160 ROST 17.05.2024   Call Ross Stores Inc 17/05/2024 160.00 - - 0.83 13.94
Goldman Sachs Put 120 ROST 17.05.2024   Put Ross Stores Inc 17/05/2024 120.00 - - 0.50 -19.26
Goldman Sachs Call 145 ROST 17.05.2024   Call Ross Stores Inc 17/05/2024 145.00 - - 0.48 22.80
Goldman Sachs Call 140 ROST 17.05.2024   Call Ross Stores Inc 17/05/2024 140.00 - - 0.39 25.79
Goldman Sachs Call 135 ROST 17.05.2024   Call Ross Stores Inc 17/05/2024 135.00 - - 0.32 26.10
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 180.00 0.0010 - 0.37 26.55
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 130.00 0.5600 0.5700 0.29 12.03
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 140.00 0.2000 0.2100 0.29 16.56
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 150.00 0.0520 0.0760 0.30 19.57
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 180.00 - - 0.37 26.55
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 130.00 - - 0.29 12.03
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 140.00 - - 0.29 16.56
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 - - 0.30 19.57
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 180.00 - - 0.37 26.55
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 130.00 0.560 0.570 0.29 12.03
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 140.00 0.200 0.210 0.29 16.56
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 0.052 0.076 0.30 19.57
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 135.00 0.3400 0.3500 0.46 10.42
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 120.00 1.2100 1.2200 0.32 8.02
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 145.00 0.1100 0.1200 0.42 14.14
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 160.00 0.0130 - 0.28 26.75
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 135.00 - - 0.46 10.42
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 120.00 - - 0.32 8.02
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 145.00 - - 0.42 14.14
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 160.00 - - 0.28 26.75
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 135.00 0.340 0.350 0.46 10.42
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 120.00 1.200 1.210 0.32 8.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.