Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 135 ROST 17.05.2024   Call Ross Stores Inc 5/17/2024 135.00 - - 0.32 26.10
Goldman Sachs Call 140 ROST 17.05.2024   Call Ross Stores Inc 5/17/2024 140.00 - - 0.39 25.79
Goldman Sachs Call 150 ROST 17.05.2024   Call Ross Stores Inc 5/17/2024 150.00 - - 0.57 19.82
Goldman Sachs Call 145 ROST 17.05.2024   Call Ross Stores Inc 5/17/2024 145.00 - - 0.48 22.80
Goldman Sachs Call 160 ROST 17.05.2024   Call Ross Stores Inc 5/17/2024 160.00 - - 0.83 13.94
Goldman Sachs Put 100 ROST 17.05.2024   Put Ross Stores Inc 5/17/2024 100.00 - - 1.10 -9.70
Goldman Sachs Put 120 ROST 17.05.2024   Put Ross Stores Inc 5/17/2024 120.00 - - 0.50 -19.26
Goldman Sachs Call 130 ROST 17.05.2024   Call Ross Stores Inc 5/17/2024 130.00 - - 0.31 20.82
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 160.00 0.0130 - 0.28 26.75
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 140.00 0.2000 0.2100 0.29 16.56
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 135.00 0.3400 0.3500 0.46 10.42
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 165.00 0.0010 - 0.30 32.54
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 160.00 - - 0.28 26.75
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 140.00 - - 0.29 16.56
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 135.00 - - 0.46 10.42
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 165.00 - - 0.30 32.54
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 160.00 0.013 - 0.28 26.75
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 140.00 0.200 0.210 0.29 16.56
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 135.00 0.340 0.350 0.46 10.42
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 165.00 - - 0.30 32.54
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 155.00 0.0010 - 0.24 39.21
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 145.00 0.1100 0.1200 0.42 14.14
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 180.00 0.0010 - 0.37 26.55
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 130.00 0.5600 0.5700 0.29 12.03
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 155.00 - - 0.24 39.21
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 145.00 - - 0.42 14.14
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 180.00 - - 0.37 26.55
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 130.00 - - 0.29 12.03
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 155.00 - - 0.24 39.21
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 145.00 0.110 0.120 0.42 14.14
* Too many results found, please restrict the search by using the filter options.