Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 21/06/2024 41.00 0.610 0.690 0.55 5.47
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 21/06/2024 43.00 0.430 0.510 0.44 7.16
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 21/06/2024 42.00 0.520 0.600 0.49 6.19
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 21/06/2024 44.00 0.340 0.420 0.40 8.17
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21/06/2024 45.00 0.270 0.340 0.36 9.60
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21/06/2024 47.00 0.136 0.210 0.29 13.94
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21/06/2024 46.00 0.190 0.270 0.31 12.04
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21/06/2024 48.00 0.094 0.166 0.29 15.73
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21/06/2024 49.00 0.067 0.137 0.30 16.60
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21/06/2024 64.00 0.033 0.101 0.77 9.26
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 21/06/2024 40.00 0.035 0.112 0.59 -9.69
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20/09/2024 41.00 0.710 0.780 0.39 4.50
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20/09/2024 43.00 0.550 0.630 0.35 5.35
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20/09/2024 42.00 0.620 0.700 0.37 4.89
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20/09/2024 44.00 0.480 0.560 0.33 5.79
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 0.410 0.490 0.32 6.33
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20/09/2024 47.00 0.300 0.380 0.31 7.24
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 0.350 0.430 0.31 6.82
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20/09/2024 48.00 0.250 0.330 0.30 7.77
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20/09/2024 49.00 0.210 0.290 0.30 8.23
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20/09/2024 52.50 0.119 0.193 0.31 9.34
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20/09/2024 64.00 0.058 0.126 0.44 8.15
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 0.056 0.124 0.53 7.24
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 20/09/2024 40.00 0.086 0.158 0.39 -7.07
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 0.210 0.290 0.30 6.90
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20/12/2024 40.00 0.147 0.215 0.37 -5.37
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 0.300 0.380 0.31 6.17
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20/12/2024 45.00 0.540 0.620 0.33 4.88
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 0.131 0.201 0.32 7.47
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 47.50 0.410 0.490 0.32 5.49