Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 6/21/2024 42.00 - - 0.49 6.82
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 6/21/2024 44.00 - - 0.38 9.48
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 6/21/2024 43.00 - - 0.43 8.07
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 6/21/2024 41.00 - - 0.55 5.92
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 6/21/2024 46.00 - - 0.32 13.44
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 6/21/2024 48.00 - - 0.33 15.77
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 6/21/2024 47.00 - - 0.31 15.01
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 6/21/2024 45.00 - - 0.34 11.52
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 6/21/2024 64.00 - - 0.85 8.88
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 6/21/2024 49.00 - - 0.36 15.59
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 6/21/2024 40.00 - - 0.57 -10.31
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 9/20/2024 42.00 - - 0.36 5.26
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 9/20/2024 41.00 - - 0.37 4.91
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 9/20/2024 43.00 - - 0.34 5.69
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 9/20/2024 44.00 - - 0.33 6.22
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 9/20/2024 46.00 - - 0.30 7.33
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 9/20/2024 45.00 - - 0.32 6.71
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 9/20/2024 47.00 - - 0.31 7.64
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 9/20/2024 48.00 - - 0.30 8.23
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 9/20/2024 64.00 - - 0.47 7.86
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 9/20/2024 49.00 - - 0.30 8.65
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 9/20/2024 52.50 - - 0.32 9.50
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 9/20/2024 70.00 - - 0.55 7.07
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 9/20/2024 40.00 - - 0.38 -7.21
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 12/20/2024 40.00 - - 0.36 -5.35
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 12/20/2024 52.50 - - 0.31 6.99
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 12/20/2024 50.00 - - 0.31 6.37
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 12/20/2024 45.00 - - 0.33 5.08
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 12/20/2024 47.50 - - 0.32 5.70
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 12/20/2024 57.50 - - 0.33 7.43