Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 12 RIOT 24.05.2024   Call Riot Platforms Inc 24.05.2024 12.00 - - 1.56 9.60
JP Morgan Call 11 RIOT 24.05.2024   Call Riot Platforms Inc 24.05.2024 11.00 - - 1.36 9.46
JP Morgan Call 10 RIOT 24.05.2024   Call Riot Platforms Inc 24.05.2024 10.00 - - 1.25 8.19
JP Morgan Call 12 RIOT 31.05.2024   Call Riot Platforms Inc 31.05.2024 12.00 - - 1.29 7.50
JP Morgan Call 10 RIOT 31.05.2024   Call Riot Platforms Inc 31.05.2024 10.00 - - 1.12 6.35
JP Morgan Call 11 RIOT 31.05.2024   Call Riot Platforms Inc 31.05.2024 11.00 - - 1.20 7.10
JP Morgan Call 13 RIOT 31.05.2024   Call Riot Platforms Inc 31.05.2024 13.00 - - 1.43 7.43
JP Morgan Call 11 RIOT 07.06.2024   Call Riot Platforms Inc 07.06.2024 11.00 - - 1.16 5.81
JP Morgan Call 12 RIOT 07.06.2024   Call Riot Platforms Inc 07.06.2024 12.00 - - 1.24 6.12
JP Morgan Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 11.00 - - 0.97 5.33
JP Morgan Call 10 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 10.00 - - 1.12 4.12
JP Morgan Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 12.00 - - 1.13 5.04
JP Morgan Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 14.00 - - 1.30 5.01
Morgan Stanley Call 28 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 28.00 - - 2.40 3.52
Morgan Stanley Call 21 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 21.00 - - 2.08 3.85
Morgan Stanley Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 20.00 - - 2.00 3.95
Morgan Stanley Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 18.00 - - 1.82 4.19
Morgan Stanley Call 17 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 17.00 - - 1.72 4.34
Morgan Stanley Put 10 RIOT 21.06.2024   Put Riot Platforms Inc 21.06.2024 10.00 - - 0.51 -5.92
Morgan Stanley Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 16.00 - - 1.61 4.53
Morgan Stanley Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 13.00 - - 1.28 5.11
Morgan Stanley Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 12.00 - - 1.23 4.97
Morgan Stanley Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 11.00 - - 1.22 4.62
Morgan Stanley Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 22.00 - - 2.02 3.92
Morgan Stanley Call 19 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 19.00 - - 1.77 4.26
Morgan Stanley Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 14.00 - - 1.36 5.06
Morgan Stanley Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 24.00 - - 2.16 3.76
Morgan Stanley Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 15.00 - - 1.50 4.76
JP Morgan Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 24.00 - - 1.86 4.55
JP Morgan Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 21.06.2024 20.00 - - 1.67 4.75