Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Call 10 RIOT 24.05.2024   Call Riot Platforms Inc 2024. 05. 24. 10,00 - - 1,25 8,19
JP Morgan Call 12 RIOT 24.05.2024   Call Riot Platforms Inc 2024. 05. 24. 12,00 - - 1,56 9,60
JP Morgan Call 11 RIOT 24.05.2024   Call Riot Platforms Inc 2024. 05. 24. 11,00 - - 1,36 9,46
JP Morgan Call 11 RIOT 31.05.2024   Call Riot Platforms Inc 2024. 05. 31. 11,00 - - 1,20 7,10
JP Morgan Call 13 RIOT 31.05.2024   Call Riot Platforms Inc 2024. 05. 31. 13,00 - - 1,43 7,43
JP Morgan Call 12 RIOT 31.05.2024   Call Riot Platforms Inc 2024. 05. 31. 12,00 - - 1,29 7,50
JP Morgan Call 10 RIOT 31.05.2024   Call Riot Platforms Inc 2024. 05. 31. 10,00 - - 1,12 6,35
JP Morgan Call 11 RIOT 07.06.2024   Call Riot Platforms Inc 2024. 06. 07. 11,00 - - 1,16 5,81
JP Morgan Call 12 RIOT 07.06.2024   Call Riot Platforms Inc 2024. 06. 07. 12,00 - - 1,24 6,12
JP Morgan Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 11,00 - - 0,97 5,33
JP Morgan Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 13,00 - - 1,24 4,94
JP Morgan Call 8 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 8,00 - - 1,08 3,25
Morgan Stanley Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 20,00 - - 2,00 3,95
Morgan Stanley Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 16,00 - - 1,61 4,53
Morgan Stanley Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 14,00 - - 1,36 5,06
Morgan Stanley Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 15,00 - - 1,50 4,76
Morgan Stanley Call 21 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 21,00 - - 2,08 3,85
Morgan Stanley Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 24,00 - - 2,16 3,76
Morgan Stanley Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 22,00 - - 2,02 3,92
Morgan Stanley Call 28 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 28,00 - - 2,40 3,52
Morgan Stanley Call 19 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 19,00 - - 1,77 4,26
Morgan Stanley Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 18,00 - - 1,82 4,19
Morgan Stanley Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 13,00 - - 1,28 5,11
Morgan Stanley Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 12,00 - - 1,23 4,97
Morgan Stanley Call 17 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 17,00 - - 1,72 4,34
Morgan Stanley Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 11,00 - - 1,22 4,62
Morgan Stanley Put 10 RIOT 21.06.2024   Put Riot Platforms Inc 2024. 06. 21. 10,00 - - 0,51 -5,92
JP Morgan Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 15,00 - - 1,37 4,97
JP Morgan Call 26 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 26,00 - - 1,93 4,53
JP Morgan Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 2024. 06. 21. 22,00 - - 1,77 4,65