Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 65.00 0.0800 0.0940 0.65 10.35
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 58.00 0.2900 0.3000 0.75 7.13
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 80.00 0.0010 - 0.50 22.57
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 70.00 0.0290 0.0570 0.70 10.81
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 100.00 0.0010 - 0.74 16.07
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 60.00 0.2500 0.2600 0.78 7.23
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 68.00 0.0370 0.0620 0.66 11.12
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 65.00 0.079 0.093 0.65 10.35
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 90.00 - - 0.63 18.51
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 68.00 0.037 0.062 0.66 11.12
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 60.00 0.250 0.260 0.78 7.23
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 72.00 0.011 - 0.76 9.94
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 100.00 0.001 - 0.74 16.07
UniCredit Call 105 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 105.00 - - 0.79 15.17
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 55.00 0.4400 0.4500 0.82 5.96
UniCredit Call 70 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 70.00 0.029 0.057 0.70 10.81
UniCredit Call 75 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 75.00 - - 0.43 25.85
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 55.00 0.440 0.450 0.82 5.96
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 80.00 0.001 - 0.50 22.57
UniCredit Call 110 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 110.00 - - 0.84 14.42
UniCredit Call 85 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 85.00 - - 0.57 20.25
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 58.00 0.290 0.300 0.75 7.13
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 62.00 0.150 0.160 0.69 8.91
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 65.00 - - 0.65 10.35
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 60.00 - - 0.78 7.23
UniCredit Call 68 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 68.00 - - 0.66 11.12
UniCredit Call 90 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 90.00 - - 0.63 18.51
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 100.00 - - 0.74 16.07
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 72.00 - - 0.76 9.94
UniCredit Call 75 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 75.00 - - 0.43 25.85