Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 40 PRLB 17.05.2024   Call Proto Labs Inc 17.05.2024 40.00 - - 1.91 8.11
JP Morgan Call 45 PRLB 17.05.2024   Call Proto Labs Inc 17.05.2024 45.00 - - 2.46 6.77
JP Morgan Put 30 PRLB 17.05.2024   Put Proto Labs Inc 17.05.2024 30.00 - - 1.18 -9.34
JP Morgan Call 35 PRLB 17.05.2024   Call Proto Labs Inc 17.05.2024 35.00 - - 1.45 8.97
JP Morgan Put 35 PRLB 17.05.2024   Put Proto Labs Inc 17.05.2024 35.00 - - 0.91 -6.76
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 21.06.2024 35.00 - - 0.83 6.34
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 21.06.2024 30.00 - - 0.38 -8.94
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 40.00 - - - -
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 40.00 - - 0.80 5.25
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 25.00 - - 0.84 -4.11
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 35.00 - - 0.60 -3.58
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 30.00 - - 0.61 -4.74
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 45.00 - - 0.91 5.05
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 50.00 - - 1.06 4.58
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 30.00 - - 0.57 5.03
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 35.00 - - 0.62 5.91
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 50.00 - - 0.96 3.16
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35.00 - - 0.78 3.13
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 35.00 - - 0.76 -1.85
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25.00 - - 0.86 -2.22
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 55.00 - - 1.06 2.98
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30.00 - - 0.69 -2.46
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 45.00 - - 0.91 3.18
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 40.00 - - 0.77 3.47
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 40.00 - - 0.76 -1.59