Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 PRLB 17.05.2024   Call Proto Labs Inc 5/17/2024 35.00 0.007 0.160 1.71 9.40
JP Morgan Put 35 PRLB 17.05.2024   Put Proto Labs Inc 5/17/2024 35.00 0.300 - 1.11 -6.78
JP Morgan Call 40 PRLB 17.05.2024   Call Proto Labs Inc 5/17/2024 40.00 - - 2.34 8.11
JP Morgan Put 30 PRLB 17.05.2024   Put Proto Labs Inc 5/17/2024 30.00 0.008 0.160 1.44 -9.35
JP Morgan Call 45 PRLB 17.05.2024   Call Proto Labs Inc 5/17/2024 45.00 - - 3.02 6.77
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 6/21/2024 30.00 0.086 0.170 0.39 -8.95
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 6/21/2024 35.00 0.062 0.150 0.85 6.34
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 40.00 0.760 - - -
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 25.00 0.034 0.130 0.85 -4.11
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 40.00 0.031 0.180 0.81 5.25
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 50.00 0.004 0.150 1.08 4.58
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 30.00 0.330 0.410 0.57 5.03
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 30.00 0.130 0.210 0.62 -4.75
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 35.00 0.110 0.210 0.63 5.91
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 35.00 0.380 0.480 0.61 -3.59
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 45.00 0.011 0.160 0.93 5.05
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 50.00 0.055 0.360 0.97 3.15
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 40.00 0.170 0.370 0.78 3.47
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 40.00 0.860 1.060 0.76 -1.59
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 35.00 0.540 0.690 0.76 -1.85
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 35.00 0.310 0.460 0.78 3.13
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 30.00 0.300 0.450 0.70 -2.46
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 25.00 0.130 0.330 0.90 -2.08
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 55.00 0.036 0.340 1.07 2.98
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 45.00 0.095 0.300 0.91 3.18