Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 45.00 - - 3.52 4.64
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 40.00 - - 2.95 5.20
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 25.00 - - 2.08 -5.62
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 50.00 - - 3.20 5.69
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 30.00 - - 0.84 9.24
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 30.00 - - 1.01 -11.65
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 35.00 - - 1.57 9.47
JP Morgan Call 30 PRLB 16.08.2024   Call Proto Labs Inc 8/16/2024 30.00 - - 0.91 4.55
JP Morgan Put 30 PRLB 16.08.2024   Put Proto Labs Inc 8/16/2024 30.00 - - 0.89 -4.65
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 25.00 - - 0.96 -2.71
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 35.00 - - 0.70 4.32
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 55.00 - - 1.26 3.39
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 35.00 - - 0.62 -3.00
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 50.00 - - 1.15 3.58
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 30.00 - - 0.75 3.48
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 30.00 - - 0.74 -3.11
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 45.00 - - 0.97 4.10
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 40.00 - - 0.82 4.20
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 45.00 - - 0.97 2.84
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 25.00 - - 1.05 -1.48
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 35.00 - - 0.75 3.01
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 30.00 - - 0.76 -1.98
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 40.00 - - 0.90 2.75
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 30.00 - - 0.75 2.70
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 30.00 - - 0.91 2.05
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 25.00 - - 1.23 -0.86
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 40.00 - - 1.05 2.04
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 35.00 - - 0.80 2.41
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 30.00 - - 0.82 -1.39