Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 45.00 - - 3.02 6.77
JP Morgan Call 40 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 40.00 - - 2.34 8.11
JP Morgan Put 30 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 30.00 0.005 0.075 1.44 -9.35
JP Morgan Call 35 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 35.00 0.007 0.077 1.71 9.40
JP Morgan Put 35 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 35.00 0.290 - 1.11 -6.78
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 0.062 0.110 0.85 6.34
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 0.083 0.120 0.39 -8.95
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 0.011 0.081 0.93 5.05
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 0.370 0.420 0.61 -3.59
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 0.130 0.170 0.62 -4.75
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 0.120 0.170 0.63 5.91
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 0.750 - - -
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 0.034 0.094 0.85 -4.11
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 0.033 0.093 0.81 5.25
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 0.005 0.085 1.08 4.58
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 0.340 0.380 0.57 5.03
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 0.055 0.210 0.97 3.15
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 0.290 0.370 0.70 -2.46
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 0.098 0.200 0.91 3.18
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 0.540 0.630 0.76 -1.85
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 0.120 0.220 0.90 -2.08
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 0.034 0.180 1.07 2.98
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 0.320 0.410 0.78 3.13
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 0.180 0.280 0.78 3.47
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 0.850 0.950 0.76 -1.59