Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 790 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 790.00 - - 0.53 -28.31
BVT Call 910 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 910.00 - - 0.98 9.89
BVT Put 880 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 880.00 - - - -
Goldman Sachs Call 1300 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 1,300.00 - - 1.25 17.82
BVT Put 790 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 790.00 - - 0.53 -28.31
BVT Call 910 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 910.00 - - 0.98 9.89
BVT Put 880 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 880.00 - - - -
JP Morgan Call 875 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 875.00 - - 1.01 8.38
BVT Put 850 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 850.00 - - 0.34 -28.74
BVT Call 920 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 920.00 - - 0.98 10.30
BVT Put 900 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 900.00 - - - -
JP Morgan Call 890 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 890.00 - - 1.10 8.32
BVT Put 850 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 850.00 - - 0.34 -28.74
BVT Call 920 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 920.00 - - 0.98 10.30
BVT Put 900 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 900.00 - - - -
JP Morgan Call 1045 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 1,045.00 - - 0.99 15.30
BVT Put 760 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 760.00 - - 0.60 -29.12
BVT Call 870 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 870.00 - - 0.97 8.51
BVT Call 860 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 860.00 - - 0.98 8.08
JP Morgan Call 1025 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 1,025.00 - - 0.99 14.43
BVT Put 760 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 760.00 - - 0.60 -29.12
BVT Call 870 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 870.00 - - 0.97 8.51
BVT Call 860 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 860.00 - - 0.98 8.08
JP Morgan Put 770 NVDA 24.05.2024   Put NVIDIA Corporation 24/05/2024 770.00 - - 0.97 -17.63
BVT Put 870 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 870.00 - - 0.16 -36.43
BVT Call 880 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 880.00 - - 0.97 8.86
BVT Put 940 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 940.00 - - - -
JP Morgan Call 875 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 875.00 - - 1.04 8.26
BVT Put 870 NVD 24.05.2024   Put NVIDIA CORP. DL... 24/05/2024 870.00 - - 0.16 -36.43
BVT Call 880 NVDA 24.05.2024   Call NVIDIA Corporation 24/05/2024 880.00 - - 0.97 8.86
* Too many results found, please restrict the search by using the filter options.