Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 125 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 125.00 0.003 0.027 0.49 -26.86
BVT Put 98 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 98.00 - - 0.95 -14.82
BVT Call 120 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 120.00 2.23 2.24 0.65 5.78
BVT Call 80 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 80.00 - - - -
BVT Put 125 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 125.00 0.003 0.027 0.49 -26.86
BVT Put 98 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 98.00 - - 0.95 -14.82
BVT Call 120 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 120.00 2.230 2.240 0.65 5.78
BVT Call 80 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 80.00 - - - -
BVT Call 150 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 150.00 0.072 0.082 0.34 30.32
BVT Put 160 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 160.00 1.43 1.44 - -
BVT Call 130 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 130.00 1.30 1.31 0.45 9.45
BVT Call 125 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 125.00 1.76 1.77 0.54 7.23
BVT Call 150 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 150.00 0.073 0.083 0.34 30.32
BVT Put 160 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 160.00 1.420 1.430 - -
BVT Call 130 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 130.00 1.310 1.320 0.45 9.45
BVT Call 125 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 125.00 1.770 1.780 0.54 7.23
BVT Put 96 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 96.00 - - 1.01 -14.07
BVT Put 150 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 150.00 0.630 0.640 0.28 -15.79
BVT Call 94 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 94.00 4.64 4.65 1.27 2.84
BVT Call 96 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 96.00 4.45 4.46 1.17 2.97
BVT Put 96 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 96.00 - - 1.01 -14.07
BVT Put 150 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 150.00 0.620 0.630 0.28 -15.79
BVT Call 94 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 94.00 4.640 4.650 1.27 2.84
BVT Call 96 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 96.00 4.460 4.470 1.17 2.97
BVT Put 115 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 115.00 0.001 0.027 0.73 -18.89
BVT Put 110 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 110.00 - - 0.85 -16.39
BVT Call 160 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 160.00 0.001 0.027 0.41 32.76
BVT Call 140 NVO 21.06.2024   Call Novo Nordisk 6/21/2024 140.00 0.440 0.450 0.29 20.74
BVT Put 115 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 115.00 0.001 0.027 0.73 -18.89
BVT Put 110 NVO 21.06.2024   Put Novo Nordisk 6/21/2024 110.00 - - 0.85 -16.39
* Too many results found, please restrict the search by using the filter options.