Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 55 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 55.00 0.001 0.020 0.81 -15.04
BVT Call 65 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 65.00 - - 0.39 10.82
Goldman Sachs Call 68 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 68.00 - - 0.28 18.22
Soc. Generale Call 62 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 62.00 0.770 - 0.45 7.82
Goldman Sachs Put 66 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 66.00 - - 0.30 -34.15
Soc. Generale Put 65 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 65.00 0.009 0.020 0.33 -32.96
Soc. Generale Call 62 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 62.00 - - 0.45 7.82
Soc. Generale Call 68 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 68.00 0.260 0.270 0.32 16.63
Soc. Generale Call 72 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 72.00 - - 0.28 30.02
Soc. Generale Call 78 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 78.00 0.001 0.020 0.40 29.28
Soc. Generale Put 55 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 55.00 - - 0.81 -15.04
Soc. Generale Call 76 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 76.00 0.005 0.020 0.33 34.66
JP Morgan Call 68 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 68.00 - - 0.30 17.58
Soc. Generale Call 66 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 66.00 0.420 0.430 0.34 12.72
Goldman Sachs Put 55 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 55.00 - - 0.72 -18.11
Soc. Generale Call 60 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 60.00 0.960 - 0.49 6.52
JP Morgan Put 58 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 58.00 - - 0.67 -17.68
Soc. Generale Put 70 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 70.00 0.110 0.120 0.27 -25.16
JP Morgan Put 52 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 52.00 - - 0.97 -12.66
Soc. Generale Call 74 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 74.00 0.021 0.031 0.28 35.89
JP Morgan Put 68 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 68.00 - - 0.27 -31.14
Soc. Generale Call 58 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 58.00 1.140 - 0.62 5.42
Goldman Sachs Put 64 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 64.00 - - 0.36 -32.00
Soc. Generale Call 64 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 64.00 0.590 - 0.22 11.09
Goldman Sachs Call 74 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 74.00 - - 0.27 37.65
Soc. Generale Put 60 NEE 17.05.2024   Put NextEra Energy Inc 17/05/2024 60.00 0.001 0.020 0.57 -20.64
Soc. Generale Call 78 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 78.00 - - 0.40 29.28
Soc. Generale Call 72 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 72.00 0.060 0.070 0.28 30.02
Goldman Sachs Call 62 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 62.00 - - - -
Soc. Generale Call 70 NEE 17.05.2024   Call NextEra Energy Inc 17/05/2024 70.00 0.130 0.140 0.26 25.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.