Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 105 NTES 24.05.2024   Call NetEase Inc 24/05/2024 105.00 0.450 0.480 1.24 10.16
JP Morgan Call 100 NTES 24.05.2024   Call NetEase Inc 24/05/2024 100.00 0.710 0.740 1.23 8.64
JP Morgan Put 95 NTES 24.05.2024   Put NetEase Inc 24/05/2024 95.00 0.093 0.130 1.31 -12.03
JP Morgan Call 110 NTES 24.05.2024   Call NetEase Inc 24/05/2024 110.00 0.260 0.290 1.25 11.67
JP Morgan Put 100 NTES 24.05.2024   Put NetEase Inc 24/05/2024 100.00 0.210 0.240 1.21 -11.25
JP Morgan Put 95 NTES 31.05.2024   Put NetEase Inc 31/05/2024 95.00 0.150 0.190 0.89 -10.22
JP Morgan Put 100 NTES 31.05.2024   Put NetEase Inc 31/05/2024 100.00 0.280 0.310 0.85 -9.39
JP Morgan Call 100 NTES 31.05.2024   Call NetEase Inc 31/05/2024 100.00 0.790 0.820 0.85 7.76
JP Morgan Put 90 NTES 31.05.2024   Put NetEase Inc 31/05/2024 90.00 0.077 0.130 0.98 -10.30
JP Morgan Call 105 NTES 31.05.2024   Call NetEase Inc 31/05/2024 105.00 0.540 0.570 0.85 9.00
JP Morgan Call 110 NTES 31.05.2024   Call NetEase Inc 31/05/2024 110.00 0.350 0.380 0.86 10.12
JP Morgan Call 105 NTES 07.06.2024   Call NetEase Inc 07/06/2024 105.00 0.620 0.650 0.75 7.98
JP Morgan Put 90 NTES 07.06.2024   Put NetEase Inc 07/06/2024 90.00 0.120 0.160 0.84 -9.02
JP Morgan Put 95 NTES 07.06.2024   Put NetEase Inc 07/06/2024 95.00 0.220 0.250 0.79 -8.70
JP Morgan Call 100 NTES 07.06.2024   Call NetEase Inc 07/06/2024 100.00 0.860 0.890 0.75 7.05
JP Morgan Put 100 NTES 07.06.2024   Put NetEase Inc 07/06/2024 100.00 0.380 0.410 0.78 -7.74
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 150.00 0.0010 - 0.53 23.27
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 100.00 0.7800 0.8000 0.86 5.92
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 90.00 1.4700 1.4900 1.06 4.20
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 120.00 0.1400 0.1600 0.73 9.65
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 19/06/2024 150.00 - - 0.53 23.27
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 19/06/2024 100.00 0.820 0.840 0.86 5.92
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19/06/2024 90.00 1.52 1.54 1.06 4.20
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 0.160 0.180 0.73 9.65
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 19/06/2024 150.00 - - 0.53 23.27
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 19/06/2024 100.00 0.780 0.800 0.86 5.92
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19/06/2024 90.00 1.470 1.490 1.06 4.20
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 0.140 0.160 0.73 9.65
UC WAR. PUT 06/24 NEH   Put NetEase Inc 19/06/2024 100.00 0.3300 0.3500 0.15 -19.96
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 140.00 0.0010 - 0.61 16.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.