Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 90 NTES 07.06.2024   Call NetEase Inc 07/06/2024 90.00 - - 0.55 19.36
JP Morgan Call 110 NTES 07.06.2024   Call NetEase Inc 07/06/2024 110.00 - - 1.38 12.04
JP Morgan Put 90 NTES 07.06.2024   Put NetEase Inc 07/06/2024 90.00 - - 0.68 -13.17
JP Morgan Put 95 NTES 07.06.2024   Put NetEase Inc 07/06/2024 95.00 - - 0.81 -8.49
JP Morgan Call 95 NTES 07.06.2024   Call NetEase Inc 07/06/2024 95.00 - - 0.69 19.95
JP Morgan Put 105 NTES 07.06.2024   Put NetEase Inc 07/06/2024 105.00 - - - -
JP Morgan Call 100 NTES 07.06.2024   Call NetEase Inc 07/06/2024 100.00 - - 0.90 17.13
JP Morgan Call 105 NTES 07.06.2024   Call NetEase Inc 07/06/2024 105.00 - - 1.24 12.66
JP Morgan Put 100 NTES 07.06.2024   Put NetEase Inc 07/06/2024 100.00 - - - -
JP Morgan Put 85 NTES 07.06.2024   Put NetEase Inc 07/06/2024 85.00 - - 0.71 -16.82
JP Morgan Call 115 NTES 14.06.2024   Call NetEase Inc 14/06/2024 115.00 - - 1.10 10.52
JP Morgan Call 105 NTES 14.06.2024   Call NetEase Inc 14/06/2024 105.00 - - 0.84 12.68
JP Morgan Call 110 NTES 14.06.2024   Call NetEase Inc 14/06/2024 110.00 - - 0.96 11.61
JP Morgan Put 100 NTES 14.06.2024   Put NetEase Inc 14/06/2024 100.00 - - - -
JP Morgan Put 105 NTES 14.06.2024   Put NetEase Inc 14/06/2024 105.00 - - - -
JP Morgan Put 85 NTES 14.06.2024   Put NetEase Inc 14/06/2024 85.00 - - 0.63 -12.05
JP Morgan Call 100 NTES 14.06.2024   Call NetEase Inc 14/06/2024 100.00 - - 0.65 15.55
JP Morgan Call 90 NTES 14.06.2024   Call NetEase Inc 14/06/2024 90.00 - - 0.52 13.82
JP Morgan Put 95 NTES 14.06.2024   Put NetEase Inc 14/06/2024 95.00 - - 0.56 -8.39
JP Morgan Put 90 NTES 14.06.2024   Put NetEase Inc 14/06/2024 90.00 - - 0.56 -10.92
JP Morgan Call 95 NTES 14.06.2024   Call NetEase Inc 14/06/2024 95.00 - - 0.60 14.75
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 90.00 0.2400 0.2500 0.86 8.54
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 120.00 0.0010 - 0.61 25.44
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 150.00 0.0010 - 0.92 17.69
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 100.00 0.0470 0.0550 0.66 15.28
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19/06/2024 90.00 - - 0.86 8.54
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 - - 0.61 25.44
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 19/06/2024 150.00 - - 0.92 17.69
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 19/06/2024 100.00 - - 0.66 15.28
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19/06/2024 90.00 0.240 0.250 0.86 8.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.