Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 570 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 570.00 - - 0.35 24.00
JP Morgan Call 575 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 575.00 - - 0.34 26.54
JP Morgan Put 550 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 550.00 - - 0.36 -42.18
JP Morgan Call 600 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 600.00 - - 0.34 40.94
JP Morgan Call 555 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 555.00 - - - -
JP Morgan Put 515 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 515.00 - - 0.58 -31.16
JP Morgan Put 545 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 545.00 - - 0.38 -41.84
JP Morgan Call 590 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 590.00 - - 0.34 35.45
JP Morgan Put 525 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 525.00 - - 0.50 -35.55
JP Morgan Put 545 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 545.00 - - 0.43 -35.61
JP Morgan Put 530 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 530.00 - - - -
JP Morgan Put 555 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 555.00 - - 0.36 -40.34
JP Morgan Put 540 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 540.00 - - 0.41 -40.91
JP Morgan Call 560 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 560.00 - - 0.36 19.38
JP Morgan Call 580 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 580.00 - - 0.34 29.19
JP Morgan Call 565 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 565.00 - - - -
JP Morgan Put 550 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 550.00 - - 0.41 -35.68
JP Morgan Call 555 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 555.00 - - 0.38 17.23
JP Morgan Put 535 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 535.00 - - 0.44 -39.23
JP Morgan Put 555 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 555.00 - - - -
JP Morgan Call 585 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 585.00 - - 0.34 32.26
JP Morgan Put 520 NFLX 10.05.2024   Put Netflix Inc 5/10/2024 520.00 - - - -
JP Morgan Call 565 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 565.00 - - - -
BVT Put 680 NFC 10.05.2024   Put NETFLIX INC. DL... 5/10/2024 680.00 - - - -
JP Morgan Call 595 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 595.00 - - 0.33 38.52
BVT Call 560 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 560.00 - - 0.34 20.23
BVT Put 620 NFC 10.05.2024   Put NETFLIX INC. DL... 5/10/2024 620.00 - - - -
BVT Put 680 NFC 10.05.2024   Put NETFLIX INC. DL... 5/10/2024 680.00 - - - -
JP Morgan Call 560 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 560.00 - - 0.38 18.76
BVT Call 560 NFLX 10.05.2024   Call Netflix Inc 5/10/2024 560.00 - - 0.34 20.23
* Too many results found, please restrict the search by using the filter options.