Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 18100 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 18.100,00 - - 0,37 48,55
BVT Put 17200 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 17.200,00 - - 0,65 -74,69
BVT Call 18200 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 18.200,00 - - 0,35 57,40
BVT Put 17000 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 17.000,00 - - 0,76 -64,61
BVT Call 18100 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 18.100,00 - - 0,37 48,55
BVT Put 17200 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 17.200,00 - - 0,65 -74,69
BVT Call 18200 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 18.200,00 - - 0,35 57,40
BVT Put 17000 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 17.000,00 - - 0,76 -64,61
BVT Put 17600 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 17.600,00 - - 0,44 -106,87
BVT Put 17400 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 17.400,00 - - 0,54 -90,06
BVT Call 18300 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 18.300,00 - - 0,36 64,40
BVT Call 17800 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 17.800,00 - - 0,42 30,74
BVT Put 17600 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 17.600,00 - - 0,44 -106,87
BVT Put 17400 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 17.400,00 - - 0,54 -90,06
BVT Call 18300 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 18.300,00 - - 0,36 64,40
BVT Call 17800 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 17.800,00 - - 0,42 30,74
BVT Call 17700 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 17.700,00 - - 0,41 27,37
BVT Put 17300 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 - - - 0,60 -81,50
BVT Call 17300 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 17.300,00 - - 0,48 17,67
BVT Put 16900 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 - - - 0,81 -61,05
BVT Call 17700 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 17.700,00 - - 0,41 27,37
BVT Put 17300 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 - - - 0,60 -81,50
BVT Call 17300 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 17.300,00 - - 0,48 17,67
BVT Put 16900 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 - - - 0,81 -61,05
BVT Call 17900 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 - - - 0,38 36,10
BVT Call 18500 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 - - - 0,35 87,14
BVT Call 17500 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 17.500,00 - - 0,55 20,70
BVT Put 17700 NDX.X   Put NASDAQ 100 INDEX 16.05.2024 - - - 0,42 -106,60
BVT Call 17900 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 - - - 0,38 36,10
BVT Call 18500 NDX.X   Call NASDAQ 100 INDEX 16.05.2024 - - - 0,35 87,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.