Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 82.00 - - 0.75 12.59
JP Morgan Put 70 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 70.00 - - 0.84 -12.02
JP Morgan Put 56 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 56.00 - - 1.63 -7.16
JP Morgan Put 54 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 54.00 - - 1.78 -6.60
JP Morgan Call 84 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 84.00 - - 0.78 12.96
JP Morgan Call 68 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 68.00 - - 0.63 6.91
JP Morgan Put 76 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 76.00 - - - -
JP Morgan Put 68 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 68.00 - - 0.91 -11.74
JP Morgan Call 58 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 58.00 - - - -
JP Morgan Put 74 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 74.00 - - 0.76 -11.44
JP Morgan Call 64 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 64.00 - - 0.85 5.05
JP Morgan Call 78 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 78.00 - - 0.76 10.52
JP Morgan Call 72 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 72.00 - - 0.67 8.58
JP Morgan Put 52 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 52.00 - - 1.91 -6.17
JP Morgan Put 66 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 66.00 - - 0.99 -11.23
JP Morgan Put 60 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 60.00 - - 1.31 -8.96
JP Morgan Call 80 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 80.00 - - 0.76 11.46
JP Morgan Call 62 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 62.00 - - - -
JP Morgan Call 86 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 86.00 - - 0.79 13.73
JP Morgan Put 72 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 72.00 - - 0.81 -11.53
JP Morgan Put 64 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 64.00 - - 1.10 -10.37
JP Morgan Call 74 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 74.00 - - 0.67 9.58
JP Morgan Call 76 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 76.00 - - 0.70 10.33
JP Morgan Call 70 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 70.00 - - 0.64 7.76
JP Morgan Put 58 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 58.00 - - 1.51 -7.66
JP Morgan Call 66 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 66.00 - - - -
JP Morgan Put 62 NRG 17.05.2024   Put NRG Energy Inc 5/17/2024 62.00 - - 1.21 -9.59
JP Morgan Call 60 NRG 17.05.2024   Call NRG Energy Inc 5/17/2024 60.00 - - - -
JP Morgan Put 55 NRG 21.06.2024   Put NRG Energy Inc 6/21/2024 55.00 0.023 0.083 0.79 -7.13
JP Morgan Put 78 NRG 21.06.2024   Put NRG Energy Inc 6/21/2024 78.00 - - - -