Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.50 - - 1.01 8.46
Soc. Generale Call 5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.00 - - 0.94 7.95
Soc. Generale Call 4.5 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.50 - - 0.91 6.84
Soc. Generale Put 5 NIO 16.08.2024   Put NIO Inc 2024-08-16 5.00 - - 0.87 -3.73
Soc. Generale Put 4 NIO 16.08.2024   Put NIO Inc 2024-08-16 4.00 - - 0.83 -6.84
Soc. Generale Call 4.2 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.20 - - 0.92 5.98
Soc. Generale Call 5.2 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.20 - - 0.96 8.30
Soc. Generale Call 4.6 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.60 - - 0.92 7.08
Soc. Generale Call 4.4 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.40 - - 0.90 6.67
Soc. Generale Call 4.8 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.80 - - 0.93 7.52
Soc. Generale Call 4 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.00 - - 0.93 5.42
Soc. Generale Put 3.5 NIO 16.08.2024   Put NIO Inc 2024-08-16 3.50 - - 0.92 -7.85
Soc. Generale Put 4.5 NIO 16.08.2024   Put NIO Inc 2024-08-16 4.50 - - 0.82 -5.14
Soc. Generale Call 5.8 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.80 - - 1.05 8.64
Soc. Generale Call 5.4 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.40 - - 1.00 8.40
Soc. Generale Call 5.6 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.60 - - 1.02 8.55
JP Morgan Put 4 NIO 16.08.2024   Put NIO Inc 2024-08-16 4.00 - - 1.00 -5.44
JP Morgan Call 6 NIO 16.08.2024   Call NIO Inc 2024-08-16 6.00 - - 1.41 6.14
JP Morgan Call 10 NIO 16.08.2024   Call NIO Inc 2024-08-16 10.00 - - 2.43 4.36
JP Morgan Call 8 NIO 16.08.2024   Call NIO Inc 2024-08-16 8.00 - - 1.98 5.00
JP Morgan Call 12 NIO 16.08.2024   Call NIO Inc 2024-08-16 12.00 - - 3.03 3.68
JP Morgan Call 5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.00 - - 1.15 6.29
Soc. Generale Call 6 NIO 16.08.2024   Call NIO Inc 2024-08-16 6.00 - - 1.08 8.67
Soc. Generale Call 6 NIO 16.08.2024   Call NIO Inc 2024-08-16 6.00 0.042 0.059 1.08 8.67
Soc. Generale Call 5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.00 0.130 0.150 0.94 7.95
Soc. Generale Call 5.5 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.50 0.071 0.088 1.01 8.46
Soc. Generale Call 4.5 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.50 0.270 0.290 0.91 6.84
Soc. Generale Call 4.2 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.20 0.410 0.430 0.92 5.98
Soc. Generale Call 4.8 NIO 16.08.2024   Call NIO Inc 2024-08-16 4.80 0.180 0.200 0.93 7.52
Soc. Generale Call 5.2 NIO 16.08.2024   Call NIO Inc 2024-08-16 5.20 0.099 0.120 0.96 8.30
* Too many results found, please restrict the search by using the filter options.