Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 6 NIO 07.06.2024   Call NIO Inc 6/7/2024 6.00 - - 1.67 5.63
UniCredit Call 4 NIO 19.06.2024   Call NIO Inc 6/19/2024 4.00 - - 1.46 3.36
UniCredit Call 5.5 NIO 19.06.2024   Call NIO Inc 6/19/2024 5.50 - - 1.20 5.71
UniCredit Call 6.5 NIO 19.06.2024   Call NIO Inc 6/19/2024 6.50 - - 1.24 6.59
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 20.00 0.0010 - 2.23 5.75
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 15.00 0.0010 - 1.88 6.57
UC WAR. PUT 06/24 N3IA   Put NIO Inc 6/19/2024 10.00 0.4300 - - -
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 10.00 0.0010 - 1.35 8.53
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 12.00 0.0010 - 1.25 11.04
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 8.00 0.0240 0.0370 1.28 7.64
UC WAR. PUT 06/24 N3IA   Put NIO Inc 6/19/2024 5.00 0.5300 0.5400 - -
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 6.00 0.1600 0.1700 1.21 6.21
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 9.00 0.0070 - 1.02 11.27
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 7.00 0.0680 0.0750 1.22 7.22
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 5.00 0.3900 0.4000 1.23 4.97
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 5.50 0.2500 0.2600 1.20 5.71
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 4.00 0.9200 0.9300 1.46 3.36
UC WAR. CALL 06/24 N3IA   Call NIO Inc 6/19/2024 6.50 0.1100 0.1200 1.24 6.59
UniCredit Call 15 NIO 19.06.2024   Call NIO Inc 6/19/2024 15.00 - - 1.88 6.57
UniCredit Put 10 NIO 19.06.2024   Put NIO Inc 6/19/2024 10.00 - - - -
UniCredit Call 20 NIO 19.06.2024   Call NIO Inc 6/19/2024 20.00 - - 2.23 5.75
UniCredit Call 10 NIO 19.06.2024   Call NIO Inc 6/19/2024 10.00 - - 1.35 8.53
UniCredit Call 12 NIO 19.06.2024   Call NIO Inc 6/19/2024 12.00 - - 1.25 11.04
UniCredit Call 8 NIO 19.06.2024   Call NIO Inc 6/19/2024 8.00 - - 1.28 7.64
UniCredit Put 5 NIO 19.06.2024   Put NIO Inc 6/19/2024 5.00 - - - -
UniCredit Call 6 NIO 19.06.2024   Call NIO Inc 6/19/2024 6.00 - - 1.21 6.21
UniCredit Call 9 NIO 19.06.2024   Call NIO Inc 6/19/2024 9.00 - - 1.02 11.27
UniCredit Call 7 NIO 19.06.2024   Call NIO Inc 6/19/2024 7.00 - - 1.22 7.22
UniCredit Call 5 NIO 19.06.2024   Call NIO Inc 6/19/2024 5.00 - - 1.23 4.97
UniCredit Call 15 NIO 19.06.2024   Call NIO Inc 6/19/2024 15.00 0.001 - 1.88 6.57
* Too many results found, please restrict the search by using the filter options.