Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 TAP 20.09.2024   Call Molson Coors Beverag... 2024-09-20 65.00 0.109 0.169 0.27 12.91
Morgan Stanley Call 70 TAP 20.09.2024   Call Molson Coors Beverag... 2024-09-20 70.00 0.068 0.126 0.31 12.33
Morgan Stanley Call 75 TAP 20.09.2024   Call Molson Coors Beverag... 2024-09-20 75.00 0.052 0.114 0.36 11.17
Morgan Stanley Call 65 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 65.00 0.230 0.300 0.25 9.45
Morgan Stanley Call 60 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 60.00 0.450 0.510 0.24 8.38
Morgan Stanley Call 75 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 75.00 0.103 0.167 0.30 9.54
Morgan Stanley Call 70 TAP 20.12.2024   Call Molson Coors Beverag... 2024-12-20 70.00 0.148 0.205 0.27 9.88