Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 MAA 20.09.2024   Call Mid America Apartmen... 20/09/2024 150.00 0.630 0.810 0.28 10.25
Morgan Stanley Call 140 MAA 20.09.2024   Call Mid America Apartmen... 20/09/2024 140.00 1.18 1.37 0.27 9.00
Morgan Stanley Call 130 MAA 20.09.2024   Call Mid America Apartmen... 20/09/2024 130.00 2.29 2.48 0.30 6.74
Morgan Stanley Call 150 MAA 20.12.2024   Call Mid America Apartmen... 20/12/2024 150.00 1.18 1.34 0.27 7.57
Morgan Stanley Call 140 MAA 20.12.2024   Call Mid America Apartmen... 20/12/2024 140.00 1.87 2.00 0.27 6.69
Morgan Stanley Call 130 MAA 20.12.2024   Call Mid America Apartmen... 20/12/2024 130.00 2.89 3.04 0.28 5.50