Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 2.48 10.09
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - 1.93 -21.17
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 2.48 10.09
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - 1.93 -21.17
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 2.41 8.13
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - 1.45 -22.59
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 2.41 8.13
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - 1.45 -22.59
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 2.96 4.54
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 3.73 3.51
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - 2.45 -18.98
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 4.42 12.81
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 2.96 4.54
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 3.73 3.51
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - 2.45 -18.98
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 4.42 12.81
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 4.70 12.17
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - 4.08 -12.05
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 4.96 11.63
BVT Put MSTR   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Call MSTR   Call MicroStrategy Inc 17.05.2024 - - - 4.70 12.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.