Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 800 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - 5,06 -9,80
BVT Put 1600 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Put 1200 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - 1,93 -21,17
BVT Put 1000 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - 3,19 -15,19
BVT Call 1100 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 3,73 3,51
BVT Put 1800 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Put 2000 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Put 1100 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - 2,45 -18,98
BVT Put 1700 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Put 1300 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - 1,45 -22,59
BVT Put 1500 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - - -
BVT Call 1200 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 2,96 4,54
BVT Put 1400 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - 0,76 -26,21
BVT Put 900 MSTR 17.05.2024   Put MicroStrategy Inc 17.05.2024 - - - 4,08 -12,05
BVT Call 1300 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 2,48 6,15
BVT Call 2600 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 4,70 12,17
BVT Call 2800 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 5,22 11,16
BVT Call 1500 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 2,48 10,09
BVT Call 1400 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 2,41 8,13
BVT Call 2500 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 4,42 12,81
BVT Call 2900 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 5,46 10,75
BVT Call 2700 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 4,96 11,63
BVT Call 2300 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 3,81 14,50
BVT Call 2100 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 3,29 15,76
BVT Call 1600 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 2,68 11,38
BVT Call 1700 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 2,97 11,77
BVT Call 1800 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 3,08 12,83
BVT Call 2000 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 3,12 15,68
BVT Call 2400 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 4,12 13,58
BVT Call 1900 MSTR 17.05.2024   Call MicroStrategy Inc 17.05.2024 - - - 3,15 13,94
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.