Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 900 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - 4.08 -12.05
BVT Call 1500 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 2.48 10.09
BVT Put 1200 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - 1.93 -21.17
BVT Put 1000 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - 3.19 -15.19
BVT Put 2000 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - - -
BVT Call 1200 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 2.96 4.54
BVT Put 800 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - 5.06 -9.80
BVT Put 1800 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - - -
BVT Put 1100 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - 2.45 -18.98
BVT Call 1100 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 3.73 3.51
BVT Put 1300 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - 1.45 -22.59
BVT Put 1500 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - - -
BVT Put 1700 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - - -
BVT Put 1400 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - 0.76 -26.21
BVT Call 1600 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 2.68 11.38
BVT Call 2400 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 4.12 13.58
BVT Call 2800 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 5.22 11.16
BVT Call 2000 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 3.12 15.68
BVT Call 1900 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 3.15 13.94
BVT Call 2100 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 3.29 15.76
BVT Call 2500 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 4.42 12.81
BVT Call 2700 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 4.96 11.63
BVT Call 2600 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 4.70 12.17
BVT Call 2900 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 5.46 10.75
BVT Call 1300 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 2.48 6.15
BVT Put 1600 MSTR 17.05.2024   Put MicroStrategy Inc 17/05/2024 - - - - -
BVT Call 1400 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 2.41 8.13
BVT Call 2200 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 3.47 15.65
BVT Call 1800 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 3.08 12.83
BVT Call 2300 MSTR 17.05.2024   Call MicroStrategy Inc 17/05/2024 - - - 3.81 14.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.