Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 400 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 400.00 - - 0.26 37.01
JP Morgan Put 380 MSFT 10.05.2024   Put Microsoft Corporatio... 10.05.2024 380.00 - - - -
Goldman Sachs Put 400 MSFT 10.05.2024   Put Microsoft Corporatio... 10.05.2024 400.00 - - 0.25 -33.70
JP Morgan Call 400 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 400.00 - - - -
Goldman Sachs Call 450 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 450.00 - - 0.47 39.73
JP Morgan Put 395 MSFT 10.05.2024   Put Microsoft Corporatio... 10.05.2024 395.00 - - - -
Goldman Sachs Call 500 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 500.00 - - 0.79 25.58
JP Morgan Call 420 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 420.00 - - - -
Goldman Sachs Put 300 MSFT 10.05.2024   Put Microsoft Corporatio... 10.05.2024 300.00 - - 0.99 -19.34
JP Morgan Put 390 MSFT 10.05.2024   Put Microsoft Corporatio... 10.05.2024 390.00 - - - -
JP Morgan Call 405 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 405.00 - - - -
BVT Put 440 MSF 10.05.2024   Put MICROSOFT DL-,000... 10.05.2024 440.00 - - - -
JP Morgan Call 400 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 400.00 - - - -
JP Morgan Put 395 MSFT 10.05.2024   Put Microsoft Corporatio... 10.05.2024 395.00 - - - -
JP Morgan Call 415 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 415.00 - - - -
BVT Put 440 MSF 10.05.2024   Put MICROSOFT DL-,000... 10.05.2024 440.00 - - - -
JP Morgan Call 410 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 410.00 - - - -
BVT Put 420 MSF 10.05.2024   Put MICROSOFT DL-,000... 10.05.2024 420.00 - - - -
BVT Call 460 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 460.00 - - 0.51 39.49
BVT Put 380 MSF 10.05.2024   Put MICROSOFT DL-,000... 10.05.2024 380.00 - - - -
BVT Call 440 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 440.00 - - 0.37 51.54
BVT Put 420 MSF 10.05.2024   Put MICROSOFT DL-,000... 10.05.2024 420.00 - - - -
BVT Call 460 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 460.00 - - 0.51 39.49
BVT Put 380 MSF 10.05.2024   Put MICROSOFT DL-,000... 10.05.2024 380.00 - - - -
BVT Call 440 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 440.00 - - 0.37 51.54
BVT Call 400 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 400.00 - - 0.25 38.28
BVT Call 380 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 380.00 - - 0.31 17.82
BVT Put 400 MSF 10.05.2024   Put MICROSOFT DL-,000... 10.05.2024 400.00 - - - -
BVT Call 380 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 380.00 - - 0.31 17.82
BVT Call 400 MSFT 10.05.2024   Call Microsoft Corporatio... 10.05.2024 400.00 - - 0.25 38.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.