Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 275 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 275.00 - - 0.68 4.50
Morgan Stanley Call 300 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 300.00 - - 0.52 6.79
Morgan Stanley Call 300 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 300.00 - - 0.69 4.76
Morgan Stanley Call 250 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 250.00 - - 0.66 4.25
Morgan Stanley Call 350 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 350.00 - - 0.62 6.33
Morgan Stanley Put 250 MDGL 20.09.2024   Put Madrigal Pharmaceuti... 20/09/2024 250.00 - - 0.66 -2.31
Morgan Stanley Call 200 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 200.00 - - - -
Morgan Stanley Call 250 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 250.00 - - 0.39 7.37
Morgan Stanley Call 325 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 325.00 - - 0.53 5.09
Morgan Stanley Call 375 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 375.00 - - 0.55 5.36
Morgan Stanley Call 200 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 200.00 - - - -
Morgan Stanley Call 175 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 175.00 - - - -
Morgan Stanley Call 425 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 425.00 - - 0.64 4.87
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 275.00 - - 0.68 3.39
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 275.00 - - 0.46 5.11
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 250.00 - - 0.33 6.60
Morgan Stanley Call 350 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 350.00 - - 0.52 5.49
Morgan Stanley Call 400 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 400.00 - - 0.61 4.97
Morgan Stanley Call 400 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 400.00 - - 0.59 5.19
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 300.00 - - 0.50 5.10
Morgan Stanley Call 450 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 450.00 - - 0.66 4.80
Morgan Stanley Call 325 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 325.00 - - 0.48 5.67
Morgan Stanley Call 425 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 425.00 - - 0.62 5.05
Morgan Stanley Call 375 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 375.00 - - 0.58 5.02
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 275.00 - - 0.39 6.14
Morgan Stanley Call 225 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 225.00 - - 0.23 7.79
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 250.00 - - 0.69 3.13
Morgan Stanley Put 250 MDGL 20.12.2024   Put Madrigal Pharmaceuti... 20/12/2024 250.00 - - 0.67 -1.71
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 300.00 - - 0.69 3.55
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 250.00 - - 0.41 5.16