Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put LYV   Put Live Nation Entertai... 17/05/2024 - - - 1.24 -14.36
JP Morgan Call LYV   Call Live Nation Entertai... 17/05/2024 - - - 1.26 24.59
JP Morgan Call LYV   Call Live Nation Entertai... 17/05/2024 - - - 3.38 12.26
JP Morgan Call LYV   Call Live Nation Entertai... 17/05/2024 - - - 1.00 21.36
JP Morgan Put LYV   Put Live Nation Entertai... 17/05/2024 - - - 4.26 -7.55
JP Morgan Call LYV   Call Live Nation Entertai... 17/05/2024 - - - 3.37 7.91
JP Morgan Call LYV   Call Live Nation Entertai... 17/05/2024 - - - 3.11 11.34
JP Morgan Put LYV   Put Live Nation Entertai... 17/05/2024 - - - - -
JP Morgan Put LYV   Put Live Nation Entertai... 17/05/2024 - - - 2.08 -14.70
JP Morgan Put LYV   Put Live Nation Entertai... 17/05/2024 - - - 3.35 -9.25
JP Morgan Call LYV   Call Live Nation Entertai... 17/05/2024 - - - 2.24 15.03
JP Morgan Call LYV   Call Live Nation Entertai... 17/05/2024 - - - 2.81 14.40
JP Morgan Put LYV   Put Live Nation Entertai... 17/05/2024 - - - 0.93 -29.34
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 100.00 - - 0.43 -7.94
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 125.00 - - 0.66 10.81
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 90.00 - - 0.43 -11.39
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 105.00 - - 0.43 12.78
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 95.00 - - 0.47 8.69
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 135.00 - - 0.88 8.13
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 80.00 - - 0.58 -10.24
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 115.00 - - 0.50 13.23
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 105.00 - - 0.33 -7.82
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 100.00 - - 0.43 11.11
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 120.00 - - 0.58 11.83
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 140.00 - - 0.92 7.97
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 85.00 - - 0.51 -10.84
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 85.00 - - 0.54 5.71
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 95.00 - - 0.44 -9.32
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 90.00 - - 0.48 7.27
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 110.00 - - 0.45 13.61