Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 75.00 0.670 0.700 0.47 5.19
Morgan Stanley Call 85 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 85.00 0.350 0.380 0.47 6.25
Morgan Stanley Call 70 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 70.00 0.900 0.930 0.49 4.55
Morgan Stanley Call 80 LSCC 20.09.2024   Call Lattice Semiconducto... 20/09/2024 80.00 0.490 0.520 0.47 5.76
Morgan Stanley Call 70 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 70.00 1.21 1.25 0.52 3.46
Morgan Stanley Call 75 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 75.00 0.990 1.020 0.50 3.79
Morgan Stanley Call 85 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 85.00 0.650 0.680 0.49 4.38
Morgan Stanley Call 80 LSCC 20.12.2024   Call Lattice Semiconducto... 20/12/2024 80.00 0.800 0.830 0.49 4.11