Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 27 KSS 24.05.2024   Call Kohls Corporation 24.05.2024 27.00 0.028 0.130 2.11 9.46
JP Morgan Put 24 KSS 24.05.2024   Put Kohls Corporation 24.05.2024 24.00 0.009 0.160 2.77 -6.78
JP Morgan Put 26 KSS 24.05.2024   Put Kohls Corporation 24.05.2024 26.00 0.064 0.140 1.84 -8.72
JP Morgan Call 26 KSS 24.05.2024   Call Kohls Corporation 24.05.2024 26.00 0.062 0.140 1.84 9.70
JP Morgan Put 22 KSS 24.05.2024   Put Kohls Corporation 24.05.2024 22.00 0.002 0.200 4.61 -4.07
JP Morgan Put 25 KSS 24.05.2024   Put Kohls Corporation 24.05.2024 25.00 0.026 0.130 2.19 -8.13
JP Morgan Call 28 KSS 24.05.2024   Call Kohls Corporation 24.05.2024 28.00 0.011 0.160 2.57 8.35
JP Morgan Call 25 KSS 24.05.2024   Call Kohls Corporation 24.05.2024 25.00 0.120 0.220 2.16 7.51
JP Morgan Put 23 KSS 24.05.2024   Put Kohls Corporation 24.05.2024 23.00 0.004 0.200 3.33 -5.83
JP Morgan Call 24 KSS 24.05.2024   Call Kohls Corporation 24.05.2024 24.00 0.190 0.340 2.71 5.71
JP Morgan Call 24 KSS 31.05.2024   Call Kohls Corporation 31.05.2024 24.00 0.270 0.330 1.64 4.72
JP Morgan Call 31 KSS 31.05.2024   Call Kohls Corporation 31.05.2024 31.00 0.041 0.120 1.80 6.31
JP Morgan Put 24 KSS 31.05.2024   Put Kohls Corporation 31.05.2024 24.00 0.088 0.150 1.61 -5.24
JP Morgan Put 26 KSS 31.05.2024   Put Kohls Corporation 31.05.2024 26.00 0.170 0.220 1.47 -4.93
JP Morgan Put 21 KSS 31.05.2024   Put Kohls Corporation 31.05.2024 21.00 0.021 0.100 2.01 -4.83
JP Morgan Put 23 KSS 31.05.2024   Put Kohls Corporation 31.05.2024 23.00 0.058 0.130 1.73 -5.12
JP Morgan Call 26 KSS 31.05.2024   Call Kohls Corporation 31.05.2024 26.00 0.170 0.220 1.53 5.71
JP Morgan Call 30 KSS 31.05.2024   Call Kohls Corporation 31.05.2024 30.00 0.056 0.130 1.71 6.38
JP Morgan Put 22 KSS 31.05.2024   Put Kohls Corporation 31.05.2024 22.00 0.036 0.120 1.92 -4.79
JP Morgan Call 29 KSS 31.05.2024   Call Kohls Corporation 31.05.2024 29.00 0.076 0.150 1.68 6.22
JP Morgan Put 25 KSS 31.05.2024   Put Kohls Corporation 31.05.2024 25.00 0.130 0.180 1.52 -5.15
JP Morgan Call 32 KSS 31.05.2024   Call Kohls Corporation 31.05.2024 32.00 0.029 0.110 1.87 6.28
JP Morgan Call 27 KSS 31.05.2024   Call Kohls Corporation 31.05.2024 27.00 0.130 0.180 1.53 6.12
JP Morgan Call 25 KSS 31.05.2024   Call Kohls Corporation 31.05.2024 25.00 0.220 0.270 1.50 5.43
JP Morgan Call 28 KSS 31.05.2024   Call Kohls Corporation 31.05.2024 28.00 0.100 0.160 1.55 6.41
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 27.00 0.150 0.200 1.24 5.65
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 29.00 0.093 0.150 1.31 5.96
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 27.00 0.240 0.290 1.20 -4.20
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 07.06.2024 24.00 0.100 0.160 1.32 -4.69
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 07.06.2024 33.00 0.030 0.110 1.50 6.00