Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 26 KSS 24.05.2024   Put Kohls Corporation 24/05/2024 26.00 0.058 0.098 1.84 -8.72
JP Morgan Call 27 KSS 24.05.2024   Call Kohls Corporation 24/05/2024 27.00 0.022 0.082 2.11 9.46
JP Morgan Put 24 KSS 24.05.2024   Put Kohls Corporation 24/05/2024 24.00 0.007 0.087 2.77 -6.78
JP Morgan Put 23 KSS 24.05.2024   Put Kohls Corporation 24/05/2024 23.00 0.003 0.093 3.33 -5.83
JP Morgan Call 24 KSS 24.05.2024   Call Kohls Corporation 24/05/2024 24.00 0.190 0.270 2.71 5.71
JP Morgan Call 28 KSS 24.05.2024   Call Kohls Corporation 24/05/2024 28.00 0.008 0.088 2.57 8.35
JP Morgan Put 25 KSS 24.05.2024   Put Kohls Corporation 24/05/2024 25.00 0.021 0.081 2.19 -8.13
JP Morgan Call 25 KSS 24.05.2024   Call Kohls Corporation 24/05/2024 25.00 0.110 0.170 2.16 7.51
JP Morgan Put 22 KSS 24.05.2024   Put Kohls Corporation 24/05/2024 22.00 0.002 0.100 4.61 -4.07
JP Morgan Call 26 KSS 24.05.2024   Call Kohls Corporation 24/05/2024 26.00 0.053 0.093 1.84 9.70
JP Morgan Call 30 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 30.00 0.052 0.092 1.71 6.38
JP Morgan Call 26 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 26.00 0.170 0.190 1.53 5.71
JP Morgan Call 32 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 32.00 0.026 0.066 1.87 6.28
JP Morgan Put 22 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 22.00 0.033 0.073 1.92 -4.79
JP Morgan Call 29 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 29.00 0.071 0.100 1.68 6.22
JP Morgan Put 25 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 25.00 0.120 0.150 1.52 -5.15
JP Morgan Put 23 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 23.00 0.055 0.085 1.73 -5.12
JP Morgan Put 21 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 21.00 0.019 0.059 2.01 -4.83
JP Morgan Put 24 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 24.00 0.084 0.110 1.61 -5.24
JP Morgan Put 26 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 26.00 0.170 0.190 1.47 -4.93
JP Morgan Call 31 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 31.00 0.037 0.077 1.80 6.31
JP Morgan Call 24 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 24.00 0.270 0.300 1.64 4.72
JP Morgan Call 27 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 27.00 0.130 0.160 1.53 6.12
JP Morgan Call 25 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 25.00 0.210 0.240 1.50 5.43
JP Morgan Call 28 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 28.00 0.096 0.130 1.55 6.41
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 27.00 0.150 0.180 1.24 5.65
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 24.00 0.100 0.130 1.32 -4.69
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 29.00 0.089 0.120 1.31 5.96
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 27.00 0.240 0.270 1.20 -4.20
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 22.00 0.047 0.087 1.45 -4.78