Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 23 KSS 24.05.2024   Put Kohls Corporation 5/24/2024 23.00 - - 2.78 -5.73
JP Morgan Call 24 KSS 24.05.2024   Call Kohls Corporation 5/24/2024 24.00 - - 2.33 5.41
JP Morgan Put 24 KSS 24.05.2024   Put Kohls Corporation 5/24/2024 24.00 - - 2.32 -6.64
JP Morgan Call 27 KSS 24.05.2024   Call Kohls Corporation 5/24/2024 27.00 - - 1.76 9.10
JP Morgan Put 26 KSS 24.05.2024   Put Kohls Corporation 5/24/2024 26.00 - - 1.59 -8.40
JP Morgan Call 25 KSS 24.05.2024   Call Kohls Corporation 5/24/2024 25.00 - - 1.89 6.98
JP Morgan Call 28 KSS 24.05.2024   Call Kohls Corporation 5/24/2024 28.00 - - 2.02 8.56
JP Morgan Put 25 KSS 24.05.2024   Put Kohls Corporation 5/24/2024 25.00 - - 1.86 -7.91
JP Morgan Call 26 KSS 24.05.2024   Call Kohls Corporation 5/24/2024 26.00 - - 1.64 8.78
JP Morgan Put 22 KSS 24.05.2024   Put Kohls Corporation 5/24/2024 22.00 - - 3.08 -5.38
JP Morgan Call 30 KSS 31.05.2024   Call Kohls Corporation 5/31/2024 30.00 - - 1.38 7.60
JP Morgan Put 25 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 25.00 - - 1.29 -5.99
JP Morgan Call 32 KSS 31.05.2024   Call Kohls Corporation 5/31/2024 32.00 - - 1.47 7.84
JP Morgan Put 22 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 22.00 - - 1.48 -6.48
JP Morgan Call 29 KSS 31.05.2024   Call Kohls Corporation 5/31/2024 29.00 - - 1.29 7.77
JP Morgan Call 26 KSS 31.05.2024   Call Kohls Corporation 5/31/2024 26.00 - - 1.21 6.67
JP Morgan Call 28 KSS 31.05.2024   Call Kohls Corporation 5/31/2024 28.00 - - 1.30 7.21
JP Morgan Call 27 KSS 31.05.2024   Call Kohls Corporation 5/31/2024 27.00 - - 1.27 6.86
JP Morgan Call 25 KSS 31.05.2024   Call Kohls Corporation 5/31/2024 25.00 - - 1.29 5.81
JP Morgan Put 26 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 26.00 - - 1.25 -5.64
JP Morgan Put 21 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 21.00 - - 1.57 -6.45
JP Morgan Put 24 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 24.00 - - 1.35 -6.18
JP Morgan Call 24 KSS 31.05.2024   Call Kohls Corporation 5/31/2024 24.00 - - 1.34 5.22
JP Morgan Call 31 KSS 31.05.2024   Call Kohls Corporation 5/31/2024 31.00 - - 1.43 7.67
JP Morgan Put 23 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 23.00 - - 1.34 -6.81
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 6/7/2024 32.00 - - 1.44 5.81
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 6/7/2024 31.00 - - 1.33 6.12
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 6/7/2024 22.00 - - 1.43 -4.72
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 6/7/2024 25.00 - - 1.24 4.83
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 6/7/2024 25.00 - - 1.25 -4.56