Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 1.180 1.230 0.37 6.13
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 1.17 1.20 0.42 4.35
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 0.580 0.610 0.37 6.18
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 0.850 0.880 0.39 5.18
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 20/09/2024 60.00 3.08 3.13 0.46 3.64
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 1.70 1.75 0.39 5.18
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 2.34 2.39 0.42 4.35
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 1.61 1.67 0.38 4.72
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 0.810 0.840 0.38 4.69
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 1.36 1.39 0.41 3.65
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 2.73 2.78 0.41 3.65
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 0.130 0.152 0.37 7.56
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 20/12/2024 90.00 0.310 0.350 0.36 6.41
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 2.13 2.18 0.39 4.16
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 20/12/2024 60.00 1.70 1.73 0.44 3.19
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 20/12/2024 70.00 1.06 1.09 0.39 4.16
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 20/12/2024 80.00 0.600 0.630 0.37 5.27
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 20/12/2024 100.00 0.171 0.196 0.36 7.24
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 0.430 0.470 0.36 5.81
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 0.080 0.109 0.39 7.31
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 17/01/2025 60.00 1.72 1.78 0.44 3.05
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 17/01/2025 100.00 0.200 0.227 0.36 6.77
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 17/01/2025 105.00 0.152 0.180 0.36 7.04
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 17/01/2025 80.00 0.640 0.680 0.37 4.99
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 17/01/2025 65.00 1.39 1.45 0.41 3.48
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 17/01/2025 85.00 0.480 0.520 0.36 5.53
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 17/01/2025 75.00 0.850 0.900 0.38 4.43
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 17/01/2025 115.00 0.095 0.124 0.38 7.27
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 17/01/2025 110.00 0.118 0.147 0.37 7.20
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 17/01/2025 95.00 0.260 0.290 0.36 6.42